Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.21 (+0.93%) | 0 |
1 Apr 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.15 (+0.67%) | 0 |
31 Mar 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09 (-0.40%) | 0 |
30 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.07 (-0.31%) | 0 |
27 Mar 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.09 (+0.40%) | 0 |
26 Mar 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.1 (+0.45%) | 0 |
25 Mar 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.13 (+0.58%) | 0 |
24 Mar 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.19 (+0.86%) | 0 |
23 Mar 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.35 (+1.61%) | 0 |
20 Mar 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.8 (+3.82%) | 0 |
19 Mar 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
18 Mar 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28 (-1.32%) | 0 |
17 Mar 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.65 (-2.96%) | 0 |
16 Mar 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.12 (+0.55%) | 0 |
13 Mar 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.21 (-0.95%) | 0 |
12 Mar 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.12 (-0.54%) | 0 |
11 Mar 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27 (-1.20%) | 0 |
10 Mar 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.35 (-1.54%) | 0 |
9 Mar 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.28 (-1.21%) | 0 |
6 Mar 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
5 Mar 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.07 (+0.31%) | 0 |
4 Mar 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.26 (+1.15%) | 0 |
2 Mar 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
28 Feb 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 (+0.13%) | 0 |
27 Feb 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.05 (+0.22%) | 0 |
26 Feb 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.03 (-0.13%) | 0 |
24 Feb 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
21 Feb 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.04 (+0.18%) | 0 |