Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.06 (-0.27%) | 0 |
6 Jan 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.04 (-0.18%) | 0 |
3 Jan 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.09 (+0.41%) | 0 |
2 Jan 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.11 (+0.50%) | 0 |
31 Dec 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
30 Dec 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.02 (+0.09%) | 0 |
27 Dec 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.01 (+0.05%) | 0 |
26 Dec 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
23 Dec 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.03 (-0.14%) | 0 |
20 Dec 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.02 (-0.09%) | 0 |
19 Dec 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.5 (-2.23%) | 0 |
18 Dec 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
17 Dec 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 0 |
16 Dec 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.05 (-0.22%) | 0 |
13 Dec 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.1 (+0.45%) | 0 |
12 Dec 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13 (-0.58%) | 0 |
11 Dec 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.07 (+0.31%) | 0 |
10 Dec 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |
5 Dec 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 0 |
4 Dec 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.01 (-0.04%) | 0 |
3 Dec 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.14 (+0.63%) | 0 |
2 Dec 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
29 Nov 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.04 (-0.18%) | 0 |
28 Nov 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.05 (-0.22%) | 0 |
26 Nov 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.04 (+0.18%) | 0 |