Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.08 (-0.36%) | 0 |
10 Oct 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.07 (-0.31%) | 0 |
9 Oct 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.05 (-0.22%) | 0 |
8 Oct 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01 (-0.04%) | 0 |
7 Oct 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.06 (-0.27%) | 0 |
4 Oct 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.07 (+0.31%) | 0 |
3 Oct 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.07 (+0.31%) | 0 |
2 Oct 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
1 Oct 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 0 |
30 Sep 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 0 |
27 Sep 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 0 |
26 Sep 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.11 (-0.49%) | 0 |
24 Sep 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |
23 Sep 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.03 (+0.13%) | 0 |
20 Sep 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.1 (+0.45%) | 0 |
19 Sep 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
18 Sep 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.07 (-0.31%) | 0 |
17 Sep 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 0 |
16 Sep 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 0 |
13 Sep 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.12 (-0.54%) | 0 |
12 Sep 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |
11 Sep 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.02 (-0.09%) | 0 |
10 Sep 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.11 (-0.49%) | 0 |
9 Sep 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.08 (-0.35%) | 0 |
6 Sep 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 0 |
4 Sep 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.06 (+0.27%) | 0 |
3 Sep 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.03 (-0.13%) | 0 |