Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
25 Aug 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 (-0.15%) | 0 |
24 Aug 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.12 (-0.61%) | 0 |
23 Aug 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.4 (+2.06%) | 0 |
22 Aug 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 0 |
21 Aug 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.19 (-0.97%) | 0 |
18 Aug 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.1 (+0.51%) | 0 |
17 Aug 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.09 (-0.46%) | 0 |
16 Aug 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.09 (-0.46%) | 0 |
15 Aug 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
14 Aug 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.04 (-0.20%) | 0 |
11 Aug 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.17 (-0.85%) | 0 |
10 Aug 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.16 (-0.80%) | 0 |
9 Aug 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.02 (+0.10%) | 0 |
8 Aug 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |
7 Aug 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.03 (-0.15%) | 0 |