Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 0 |
4 Jul 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.07 (+0.32%) | 0 |
2 Jul 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.01 (+0.05%) | 0 |
29 Jun 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
27 Jun 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.08 (+0.36%) | 0 |
26 Jun 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
25 Jun 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
22 Jun 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
21 Jun 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.04 (+0.18%) | 0 |
20 Jun 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.07 (-0.32%) | 0 |
19 Jun 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
18 Jun 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
15 Jun 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.02 (+0.09%) | 0 |
14 Jun 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.11 (-0.50%) | 0 |
13 Jun 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
12 Jun 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.01 (+0.05%) | 0 |
8 Jun 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 0 |
7 Jun 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
6 Jun 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03 (-0.14%) | 0 |
5 Jun 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.04 (+0.18%) | 0 |
4 Jun 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 0 |
1 Jun 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
31 May 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
30 May 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.06 (-0.27%) | 0 |
29 May 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.16 (+0.72%) | 0 |
28 May 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |