Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.28 (+1.42%) | 0 |
3 Aug 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25 (-1.25%) | 0 |
2 Aug 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 0 |
1 Aug 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.2 (-0.99%) | 0 |
31 Jul 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
28 Jul 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.09 (+0.45%) | 0 |
27 Jul 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.37 (-1.81%) | 0 |
26 Jul 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.14 (+0.69%) | 0 |
25 Jul 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.12 (-0.59%) | 0 |
24 Jul 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 0 |
21 Jul 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
20 Jul 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.25 (-1.21%) | 0 |
19 Jul 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.12 (+0.58%) | 0 |
18 Jul 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.02 (+0.10%) | 0 |
17 Jul 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.04 (+0.19%) | 0 |
14 Jul 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.14 (-0.68%) | 0 |
13 Jul 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.24 (+1.17%) | 0 |
12 Jul 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.28 (+1.39%) | 0 |
11 Jul 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 (+0.20%) | 0 |
10 Jul 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
7 Jul 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |
6 Jul 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.64 (-3.10%) | 0 |
5 Jul 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19 (-0.91%) | 0 |
3 Jul 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.08 (-0.38%) | 0 |
30 Jun 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
29 Jun 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.36 (-1.70%) | 0 |
28 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.13 (+0.62%) | 0 |
27 Jun 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 0 |
26 Jun 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.05 (+0.24%) | 0 |
23 Jun 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.14 (+0.67%) | 0 |