Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 0 |
21 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 0 |
20 Jun 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.11 (+0.52%) | 0 |
16 Jun 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.1 (-0.47%) | 0 |
15 Jun 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.16 (+0.76%) | 0 |
14 Jun 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.09 (+0.43%) | 0 |
13 Jun 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.18 (-0.85%) | 0 |
12 Jun 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 0 |
9 Jun 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
8 Jun 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.17 (+0.81%) | 0 |
7 Jun 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19 (-0.89%) | 0 |
6 Jun 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
5 Jun 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
2 Jun 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23 (-1.07%) | 0 |
1 Jun 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 (+0.42%) | 0 |
31 May 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.16 (+0.75%) | 0 |
30 May 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.27 (+1.29%) | 0 |
26 May 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 0 |
25 May 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.22 (-1.04%) | 0 |
24 May 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 0 |
23 May 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |
22 May 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
19 May 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09 (-0.42%) | 0 |
18 May 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.13 (-0.61%) | 0 |
17 May 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.06 (-0.28%) | 0 |
16 May 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09 (-0.42%) | 0 |
15 May 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
12 May 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.12 (-0.55%) | 0 |
11 May 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 (+0.32%) | 0 |
10 May 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.16 (+0.74%) | 0 |