Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 0 |
4 Jan 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
3 Jan 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.04 (+0.18%) | 0 |
2 Jan 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
29 Dec 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
28 Dec 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
27 Dec 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.02 (+0.09%) | 0 |
22 Dec 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.03 (+0.14%) | 0 |
21 Dec 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.03 (+0.14%) | 0 |
20 Dec 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.02 (+0.09%) | 0 |
19 Dec 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.06 (+0.28%) | 0 |
16 Dec 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 0 |
15 Dec 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.08 (-0.37%) | 0 |
14 Dec 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 0 |
13 Dec 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |
12 Dec 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 0 |
8 Dec 2016 | USD | 22 | 22 | 22 | 22 | 22 | -0.02 (-0.09%) | 0 |
7 Dec 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.03 (+0.14%) | 0 |
6 Dec 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 0 |
5 Dec 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.02 (+0.09%) | 0 |
2 Dec 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.02 (-0.09%) | 0 |
1 Dec 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.04 (-0.18%) | 0 |
30 Nov 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.03 (+0.14%) | 0 |
28 Nov 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
25 Nov 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.04 (-0.18%) | 0 |