Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
16 Mar 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.05 (+0.23%) | 0 |
15 Mar 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.04 (-0.18%) | 0 |
14 Mar 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.08 (+0.36%) | 0 |
11 Mar 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.17 (+0.78%) | 0 |
10 Mar 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.14 (-0.64%) | 0 |
9 Mar 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.02 (-0.09%) | 0 |
8 Mar 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.01 (-0.05%) | 0 |
7 Mar 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05 (-0.23%) | 0 |
4 Mar 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
3 Mar 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.1 (-0.45%) | 0 |
2 Mar 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 0 |
1 Mar 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.03 (+0.14%) | 0 |
29 Feb 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.09 (+0.41%) | 0 |
26 Feb 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.11 (+0.50%) | 0 |
25 Feb 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.03 (-0.14%) | 0 |
24 Feb 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.06 (+0.27%) | 0 |
23 Feb 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.03 (+0.14%) | 0 |
22 Feb 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
19 Feb 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.03 (+0.14%) | 0 |
18 Feb 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.08 (+0.37%) | 0 |
17 Feb 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.02 (+0.09%) | 0 |
16 Feb 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 0 |
15 Feb 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 0 |
11 Feb 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 0 |
10 Feb 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.14 (+0.65%) | 0 |
9 Feb 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 (-0.28%) | 0 |
8 Feb 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.12 (-0.55%) | 0 |
5 Feb 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.12 (-0.55%) | 0 |