Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01 (-0.05%) | 0 |
3 Feb 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.2 (-0.90%) | 0 |
2 Feb 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
1 Feb 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.01 (-0.05%) | 0 |
29 Jan 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
28 Jan 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
27 Jan 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |
26 Jan 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.02 (-0.09%) | 0 |
25 Jan 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 0 |
22 Jan 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.11 (+0.50%) | 0 |
21 Jan 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.03 (+0.14%) | 0 |
20 Jan 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05 (-0.23%) | 0 |
19 Jan 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.02 (+0.09%) | 0 |
18 Jan 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.07 (-0.32%) | 0 |
14 Jan 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.01 (-0.05%) | 0 |
13 Jan 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.09 (+0.41%) | 0 |
12 Jan 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
8 Jan 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.02 (+0.09%) | 0 |
7 Jan 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.07 (-0.32%) | 0 |
6 Jan 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.06 (+0.27%) | 0 |
5 Jan 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.02 (+0.09%) | 0 |
4 Jan 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
1 Jan 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
30 Dec 2015 | USD | 22 | 22 | 22 | 22 | 22 | -0.03 (-0.14%) | 0 |
29 Dec 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.07 (+0.32%) | 0 |
28 Dec 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.05 (+0.23%) | 0 |
25 Dec 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |