Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 0 |
8 May 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14 (-0.64%) | 0 |
5 May 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18 (-0.82%) | 0 |
4 May 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.11 (+0.50%) | 0 |
3 May 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.07 (+0.32%) | 0 |
2 May 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 0 |
1 May 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.21 (-0.97%) | 0 |
28 Apr 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.14 (+0.65%) | 0 |
27 Apr 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19 (-0.87%) | 0 |
26 Apr 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.07 (-0.32%) | 0 |
25 Apr 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.24 (+1.11%) | 0 |
24 Apr 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
21 Apr 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
20 Apr 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.11 (+0.51%) | 0 |
19 Apr 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
18 Apr 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
17 Apr 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.13 (-0.60%) | 0 |
14 Apr 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.15 (-0.69%) | 0 |
13 Apr 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05 (-0.23%) | 0 |
12 Apr 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 (+0.14%) | 0 |
11 Apr 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 (-0.14%) | 0 |
10 Apr 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.22 (-1.00%) | 0 |
6 Apr 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
5 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 0 |
4 Apr 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.19 (+0.88%) | 0 |
3 Apr 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.13 (+0.60%) | 0 |
31 Mar 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.11 (+0.51%) | 0 |
30 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
29 Mar 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.01 (-0.05%) | 0 |
28 Mar 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.08 (-0.37%) | 0 |