Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 (-0.23%) | 0 |
23 Dec 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
22 Dec 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.01 (-0.05%) | 0 |
21 Dec 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.02 (-0.09%) | 0 |
18 Dec 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.13 (-0.59%) | 0 |
17 Dec 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.11 (+0.50%) | 0 |
16 Dec 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |
15 Dec 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.02 (+0.09%) | 0 |
14 Dec 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.11 (-0.50%) | 0 |
11 Dec 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05 (-0.23%) | 0 |
10 Dec 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.16 (+0.73%) | 0 |
9 Dec 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.08 (-0.36%) | 0 |
8 Dec 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.07 (-0.32%) | 0 |
4 Dec 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.1 (-0.45%) | 0 |
3 Dec 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.12 (-0.54%) | 0 |
2 Dec 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.05 (-0.22%) | 0 |
30 Nov 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 (+0.04%) | 0 |
27 Nov 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.08 (+0.36%) | 0 |
26 Nov 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 0 |
24 Nov 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 0 |
23 Nov 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.06 (-0.27%) | 0 |
20 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.05 (+0.23%) | 0 |
19 Nov 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
18 Nov 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
17 Nov 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
16 Nov 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.01 (+0.05%) | 0 |