Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05 (-0.23%) | 0 |
11 Nov 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.08 (+0.36%) | 0 |
9 Nov 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.12 (-0.54%) | 0 |
6 Nov 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.08 (-0.36%) | 0 |
5 Nov 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.08 (-0.36%) | 0 |
4 Nov 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.08 (-0.36%) | 0 |
3 Nov 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 0 |
2 Nov 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.06 (-0.27%) | 0 |
28 Oct 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.05 (+0.22%) | 0 |
27 Oct 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.01 (-0.04%) | 0 |
26 Oct 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.07 (-0.31%) | 0 |
23 Oct 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.1 (+0.45%) | 0 |
22 Oct 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.23 (+1.04%) | 0 |
21 Oct 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09 (-0.40%) | 0 |
20 Oct 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 0 |
19 Oct 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.02 (+0.09%) | 0 |
16 Oct 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 0 |
15 Oct 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.11 (+0.50%) | 0 |
14 Oct 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.03 (-0.14%) | 0 |
13 Oct 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.04 (+0.18%) | 0 |
12 Oct 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.07 (-0.32%) | 0 |
8 Oct 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.08 (+0.36%) | 0 |
7 Oct 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 0 |
6 Oct 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 (-0.14%) | 0 |
5 Oct 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.03 (+0.14%) | 0 |
2 Oct 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.1 (+0.45%) | 0 |