Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.02 (+0.09%) | 0 |
30 Sep 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 0 |
29 Sep 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.09 (+0.41%) | 0 |
28 Sep 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.13 (-0.59%) | 0 |
25 Sep 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.04 (-0.18%) | 0 |
24 Sep 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
23 Sep 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 0 |
22 Sep 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09 (-0.41%) | 0 |
21 Sep 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.06 (+0.27%) | 0 |
18 Sep 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 0 |
17 Sep 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.07 (-0.32%) | 0 |
16 Sep 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.06 (-0.27%) | 0 |
15 Sep 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.08 (+0.36%) | 0 |
14 Sep 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
11 Sep 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.08 (-0.36%) | 0 |
10 Sep 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.06 (+0.27%) | 0 |
9 Sep 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.06 (-0.27%) | 0 |
8 Sep 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.09 (+0.41%) | 0 |
7 Sep 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.17 (-0.76%) | 0 |
3 Sep 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.04 (+0.18%) | 0 |
2 Sep 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.16 (-0.71%) | 0 |
31 Aug 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.04 (+0.18%) | 0 |
28 Aug 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.11 (+0.49%) | 0 |
27 Aug 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.15 (+0.68%) | 0 |
26 Aug 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
25 Aug 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.23 (+1.05%) | 0 |
24 Aug 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.13 (-0.59%) | 0 |
21 Aug 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.2 (-0.90%) | 0 |