Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.19 (+0.84%) | 0 |
8 Jul 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.1 (-0.44%) | 0 |
7 Jul 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.59 (-6.57%) | 0 |
6 Jul 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.14 (-0.57%) | 0 |
3 Jul 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.1 (-0.41%) | 0 |
1 Jul 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.22 (+0.91%) | 0 |
30 Jun 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
29 Jun 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.22 (-0.90%) | 0 |
26 Jun 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.21 (+0.87%) | 0 |
25 Jun 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.04 (+0.17%) | 0 |
24 Jun 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.07 (-0.29%) | 0 |
23 Jun 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.07 (+0.29%) | 0 |
22 Jun 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.2 (+0.83%) | 0 |
19 Jun 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.15 (-0.62%) | 0 |
18 Jun 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.17 (+0.71%) | 0 |
17 Jun 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.12 (-0.50%) | 0 |
16 Jun 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 0 |
15 Jun 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.11 (-0.45%) | 0 |
12 Jun 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.02 (+0.08%) | 0 |
11 Jun 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.13 (-0.54%) | 0 |
10 Jun 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.1 (+0.41%) | 0 |
9 Jun 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.08 (+0.33%) | 0 |
8 Jun 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.13 (-0.54%) | 0 |
5 Jun 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.28 (+1.17%) | 0 |
4 Jun 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.31 (-1.28%) | 0 |
3 Jun 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.07 (+0.29%) | 0 |
2 Jun 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.07 (-0.29%) | 0 |
1 Jun 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.25 (+1.04%) | 0 |
29 May 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.11 (-0.46%) | 0 |