Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25 (-1.02%) | 0 |
15 Apr 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.13 (-0.53%) | 0 |
14 Apr 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.23 (-0.92%) | 0 |
13 Apr 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.06 (-0.24%) | 0 |
10 Apr 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.1 (+0.40%) | 0 |
9 Apr 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.35 (+1.42%) | 0 |
8 Apr 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 0 |
7 Apr 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.31 (+1.28%) | 0 |
6 Apr 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08 (-0.33%) | 0 |
3 Apr 2015 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16 (-0.65%) | 0 |
1 Apr 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.09 (-0.37%) | 0 |
31 Mar 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.18 (+0.74%) | 0 |
30 Mar 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |
27 Mar 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.35 (-1.42%) | 0 |
26 Mar 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.09 (+0.37%) | 0 |
25 Mar 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48 (-1.91%) | 0 |
24 Mar 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16 (-0.63%) | 0 |
23 Mar 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.19 (-0.75%) | 0 |
20 Mar 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.4 (-1.55%) | 0 |
19 Mar 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.42 (+1.65%) | 0 |
18 Mar 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.08 (-4.07%) | 0 |
17 Mar 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.16 (-0.60%) | 0 |
16 Mar 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19 (-0.71%) | 0 |
13 Mar 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.13 (+0.49%) | 0 |
12 Mar 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37 (-1.36%) | 0 |
11 Mar 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.17 (+0.63%) | 0 |
10 Mar 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.08 (+0.30%) | 0 |
9 Mar 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33 (-1.21%) | 0 |
6 Mar 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.58 (+2.18%) | 0 |