Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.18 (+0.68%) | 0 |
3 Mar 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.04 (+0.15%) | 0 |
2 Mar 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 0 |
27 Feb 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.18 (+0.69%) | 0 |
26 Feb 2015 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.3 (+1.16%) | 0 |
25 Feb 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.29 (-1.11%) | 0 |
24 Feb 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08 (-0.30%) | 0 |
23 Feb 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04 (-0.15%) | 0 |
20 Feb 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.01 (+0.04%) | 0 |
19 Feb 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.07 (+0.27%) | 0 |
17 Feb 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.06 (+0.23%) | 0 |
16 Feb 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.14 (+0.54%) | 0 |
12 Feb 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.25 (-0.95%) | 0 |
11 Feb 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 0 |
10 Feb 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.12 (+0.46%) | 0 |
9 Feb 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.02 (-0.08%) | 0 |
6 Feb 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.18 (+0.69%) | 0 |
5 Feb 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19 (-0.73%) | 0 |
4 Feb 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.14 (+0.54%) | 0 |
3 Feb 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
2 Feb 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.14 (-0.53%) | 0 |
30 Jan 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.12 (-0.46%) | 0 |
29 Jan 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.05 (+0.19%) | 0 |
28 Jan 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 0 |
27 Jan 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.09 (-0.34%) | 0 |
26 Jan 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.09 (-0.34%) | 0 |
23 Jan 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.15 (+0.57%) | 0 |