Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.57 (+2.22%) | 0 |
21 Jan 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.05 (+0.19%) | 0 |
20 Jan 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12 (-0.47%) | 0 |
19 Jan 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.12 (+0.47%) | 0 |
15 Jan 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.32 (+1.26%) | 0 |
14 Jan 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04 (-0.16%) | 0 |
13 Jan 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.16 (+0.63%) | 0 |
12 Jan 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.1 (-0.39%) | 0 |
9 Jan 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 0 |
8 Jan 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.11 (+0.43%) | 0 |
7 Jan 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.15 (+0.60%) | 0 |
6 Jan 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 0 |
5 Jan 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.06 (+0.24%) | 0 |
2 Jan 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.13 (+0.52%) | 0 |
1 Jan 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.07 (+0.28%) | 0 |
30 Dec 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
29 Dec 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 0 |
26 Dec 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 0 |
25 Dec 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 0 |
23 Dec 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.11 (+0.44%) | 0 |
22 Dec 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.04 (-4%) | 0 |
19 Dec 2014 | USD | 26 | 26 | 26 | 26 | 26 | +0.06 (+0.23%) | 0 |
18 Dec 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.2 (+0.78%) | 0 |
17 Dec 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.26 (+1.02%) | 0 |
16 Dec 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.18 (-0.70%) | 0 |
15 Dec 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.07 (-0.27%) | 0 |
12 Dec 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.13 (-0.50%) | 0 |