Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 0 |
10 Dec 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08 (-0.31%) | 0 |
9 Dec 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 0 |
8 Dec 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 0 |
5 Dec 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.07 (+0.27%) | 0 |
4 Dec 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 0 |
3 Dec 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 0 |
2 Dec 2014 | USD | 26 | 26 | 26 | 26 | 26 | +0.03 (+0.12%) | 0 |
1 Dec 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.07 (-0.27%) | 0 |
28 Nov 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.1 (+0.39%) | 0 |
27 Nov 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04 (-0.15%) | 0 |
25 Nov 2014 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 0 |
24 Nov 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.08 (+0.31%) | 0 |
20 Nov 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 0 |
19 Nov 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.06 (-0.23%) | 0 |
18 Nov 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.03 (+0.12%) | 0 |
17 Nov 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 0 |
14 Nov 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
13 Nov 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.07 (-0.27%) | 0 |
12 Nov 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.15 (+0.58%) | 0 |
11 Nov 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04 (-0.15%) | 0 |
7 Nov 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 0 |
6 Nov 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.05 (+0.19%) | 0 |
5 Nov 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.13 (+0.50%) | 0 |
4 Nov 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 0 |
3 Nov 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.06 (+0.23%) | 0 |
31 Oct 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.17 (+0.66%) | 0 |