Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.27 (-1.24%) | 0 |
24 Mar 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
23 Mar 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.16 (+0.74%) | 0 |
22 Mar 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.2 (+0.94%) | 0 |
21 Mar 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23 (-1.06%) | 0 |
20 Mar 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.17 (-0.78%) | 0 |
17 Mar 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.35 (+1.63%) | 0 |
16 Mar 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19 (-0.88%) | 0 |
15 Mar 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.29 (+1.36%) | 0 |
14 Mar 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.21 (-0.97%) | 0 |
13 Mar 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.47 (+2.23%) | 0 |
10 Mar 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.58 (+2.83%) | 0 |
9 Mar 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 0 |
8 Mar 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
7 Mar 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05 (-0.25%) | 0 |
3 Mar 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.26 (+1.29%) | 0 |
2 Mar 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15 (-0.74%) | 0 |
1 Mar 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.18 (-0.88%) | 0 |
28 Feb 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
24 Feb 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.21 (-1.02%) | 0 |
23 Feb 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.13 (+0.64%) | 0 |
22 Feb 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
21 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.22 (-1.07%) | 0 |
17 Feb 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 0 |
16 Feb 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.08 (-0.39%) | 0 |
15 Feb 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.06 (-0.29%) | 0 |
14 Feb 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.09 (-0.43%) | 0 |
13 Feb 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.06 (+0.29%) | 0 |