Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 0 |
14 May 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.15 (+0.60%) | 0 |
13 May 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
12 May 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.07 (-0.28%) | 0 |
9 May 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 0 |
8 May 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.04 (+0.16%) | 0 |
7 May 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.02 (+0.08%) | 0 |
6 May 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04 (-0.16%) | 0 |
2 May 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.04 (+0.16%) | 0 |
1 May 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.1 (+0.41%) | 0 |
30 Apr 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.09 (+0.37%) | 0 |
29 Apr 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.07 (-0.28%) | 0 |
25 Apr 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |
24 Apr 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
23 Apr 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.07 (+0.28%) | 0 |
22 Apr 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.01 (+0.04%) | 0 |
18 Apr 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.07 (-0.28%) | 0 |
16 Apr 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 0 |
15 Apr 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.06 (+0.24%) | 0 |
14 Apr 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.05 (-0.20%) | 0 |
11 Apr 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.05 (+0.20%) | 0 |
10 Apr 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.1 (+0.41%) | 0 |
9 Apr 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
8 Apr 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.01 (+0.04%) | 0 |
7 Apr 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.05 (+0.21%) | 0 |
4 Apr 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.11 (+0.45%) | 0 |