Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.07 (-0.29%) | 0 |
19 Feb 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.06 (-0.25%) | 0 |
18 Feb 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.04 (+0.16%) | 0 |
17 Feb 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 0 |
13 Feb 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.07 (+0.29%) | 0 |
12 Feb 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |
11 Feb 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12 (-0.49%) | 0 |
10 Feb 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.04 (+0.16%) | 0 |
7 Feb 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 0 |
6 Feb 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 0 |
5 Feb 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.1 (-0.41%) | 0 |
4 Feb 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.09 (-0.37%) | 0 |
3 Feb 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.12 (+0.49%) | 0 |
31 Jan 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.07 (+0.29%) | 0 |
30 Jan 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.01 (-0.04%) | 0 |
29 Jan 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 0 |
28 Jan 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.04 (+0.16%) | 0 |
27 Jan 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.07 (-0.29%) | 0 |
24 Jan 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.08 (+0.33%) | 0 |
23 Jan 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.1 (+0.41%) | 0 |
22 Jan 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.05 (-0.21%) | 0 |
21 Jan 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04 (-0.16%) | 0 |
20 Jan 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 0 |
16 Jan 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.02 (+0.08%) | 0 |
15 Jan 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
14 Jan 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 0 |
13 Jan 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
10 Jan 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.12 (+0.50%) | 0 |