Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.12 (+0.50%) | 0 |
8 Jan 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04 (-0.17%) | 0 |
7 Jan 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.03 (+0.12%) | 0 |
6 Jan 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
3 Jan 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 0 |
2 Jan 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.12 (+0.50%) | 0 |
1 Jan 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08 (-0.33%) | 0 |
30 Dec 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.07 (+0.29%) | 0 |
27 Dec 2013 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 0 |
26 Dec 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.07 (-0.29%) | 0 |
23 Dec 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.07 (-0.29%) | 0 |
20 Dec 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.1 (+0.42%) | 0 |
19 Dec 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.16 (-0.66%) | 0 |
18 Dec 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 0 |
17 Dec 2013 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.08 (+0.33%) | 0 |
16 Dec 2013 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.01 (+0.04%) | 0 |
13 Dec 2013 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.07 (+0.29%) | 0 |
12 Dec 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.07 (-0.29%) | 0 |
11 Dec 2013 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.06 (-0.25%) | 0 |
10 Dec 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.09 (+0.37%) | 0 |
9 Dec 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
6 Dec 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 0 |
5 Dec 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.05 (-0.21%) | 0 |
4 Dec 2013 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.16 (-0.66%) | 0 |
3 Dec 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.01 (+0.04%) | 0 |
2 Dec 2013 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.11 (-0.45%) | 0 |
29 Nov 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 0 |