Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08 (-0.33%) | 0 |
26 Nov 2013 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 0 |
25 Nov 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 0 |
22 Nov 2013 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.07 (+0.29%) | 0 |
21 Nov 2013 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 0 |
20 Nov 2013 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.17 (-0.69%) | 0 |
19 Nov 2013 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.1 (-0.41%) | 0 |
18 Nov 2013 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.08 (+0.33%) | 0 |
15 Nov 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
14 Nov 2013 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.14 (+0.57%) | 0 |
13 Nov 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.06 (+0.25%) | 0 |
12 Nov 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.27 (-1.10%) | 0 |
7 Nov 2013 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.02 (+0.08%) | 0 |
6 Nov 2013 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.16 (+0.65%) | 0 |
5 Nov 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.11 (-0.45%) | 0 |
4 Nov 2013 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 0 |
1 Nov 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.18 (-0.73%) | 0 |
31 Oct 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 0 |
30 Oct 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 0 |
29 Oct 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 0 |
28 Oct 2013 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.02 (-0.08%) | 0 |
25 Oct 2013 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
24 Oct 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.13 (+0.53%) | 0 |
21 Oct 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |