Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.11 (-0.53%) | 0 |
9 Feb 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.09 (-0.43%) | 0 |
8 Feb 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.07 (+0.34%) | 0 |
7 Feb 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
6 Feb 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.18 (-0.85%) | 0 |
3 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.22 (-1.03%) | 0 |
2 Feb 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.16 (+0.76%) | 0 |
31 Jan 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.09 (+0.43%) | 0 |
30 Jan 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06 (-0.28%) | 0 |
27 Jan 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 0 |
26 Jan 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.08 (-0.38%) | 0 |
25 Jan 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
24 Jan 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.12 (+0.57%) | 0 |
23 Jan 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.07 (-0.33%) | 0 |
20 Jan 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14 (-0.66%) | 0 |
19 Jan 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 0 |
18 Jan 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.28 (+1.33%) | 0 |
17 Jan 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 0 |
13 Jan 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.1 (-0.47%) | 0 |
12 Jan 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.18 (+0.85%) | 0 |
11 Jan 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.13 (+0.62%) | 0 |
10 Jan 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.13 (-0.62%) | 0 |
9 Jan 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.06 (+0.29%) | 0 |
6 Jan 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.26 (+1.25%) | 0 |
5 Jan 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 0 |
4 Jan 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 0 |
3 Jan 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.17 (+0.83%) | 0 |
30 Dec 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.08 (-0.39%) | 0 |
29 Dec 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 (+0.44%) | 0 |