| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | USD | 2.05 | 2.12 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 472,500 |
| 11 Dec 2009 | USD | 2.19 | 2.28 | 1.99 | 2.04 | 2.04 | -0.11 (-5.12%) | 1,820,358 |
| 10 Dec 2009 | USD | 2.17 | 2.2 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 212,198 |
| 9 Dec 2009 | USD | 2.11 | 2.2 | 2.05 | 2.13 | 2.13 | 0.0 (0.0%) | 348,865 |
| 8 Dec 2009 | USD | 2.22 | 2.24 | 2.11 | 2.13 | 2.13 | -0.1 (-4.48%) | 286,545 |
| 7 Dec 2009 | USD | 2.28 | 2.28 | 2.21 | 2.23 | 2.23 | -0.05 (-2.19%) | 279,168 |
| 4 Dec 2009 | USD | 2.21 | 2.31 | 2.21 | 2.28 | 2.28 | +0.02 (+0.88%) | 301,515 |
| 3 Dec 2009 | USD | 2.31 | 2.34 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 192,217 |
| 2 Dec 2009 | USD | 2.25 | 2.33 | 2.25 | 2.31 | 2.31 | +0.03 (+1.32%) | 358,117 |
| 1 Dec 2009 | USD | 2.23 | 2.36 | 2.23 | 2.28 | 2.28 | +0.03 (+1.33%) | 249,983 |
| 30 Nov 2009 | USD | 2.24 | 2.3999 | 2.15 | 2.25 | 2.25 | +0.06 (+2.74%) | 387,278 |
| 27 Nov 2009 | USD | 2.25 | 2.26 | 2.15 | 2.19 | 2.19 | -0.13 (-5.60%) | 245,907 |
| 26 Nov 2009 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 2.33 | 2.4 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 256,312 |
| 24 Nov 2009 | USD | 2.43 | 2.43 | 2.3 | 2.33 | 2.33 | -0.08 (-3.32%) | 376,022 |
| 23 Nov 2009 | USD | 2.33 | 2.48 | 2.33 | 2.41 | 2.41 | +0.08 (+3.43%) | 418,899 |
| 20 Nov 2009 | USD | 2.35 | 2.37 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 551,101 |
| 19 Nov 2009 | USD | 2.43 | 2.44 | 2.3 | 2.38 | 2.38 | -0.09 (-3.64%) | 263,657 |
| 18 Nov 2009 | USD | 2.39 | 2.47 | 2.35 | 2.47 | 2.47 | +0.09 (+3.78%) | 265,797 |
| 17 Nov 2009 | USD | 2.33 | 2.4398 | 2.3 | 2.38 | 2.38 | +0.01 (+0.42%) | 399,419 |
| 16 Nov 2009 | USD | 2.4 | 2.55 | 2.32 | 2.37 | 2.37 | -0.02 (-0.84%) | 1,063,547 |
| 13 Nov 2009 | USD | 2.38 | 2.45 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 273,261 |
| 12 Nov 2009 | USD | 2.57 | 2.5913 | 2.34 | 2.37 | 2.37 | -0.22 (-8.49%) | 404,046 |
| 11 Nov 2009 | USD | 2.56 | 2.65 | 2.51 | 2.59 | 2.59 | +0.07 (+2.78%) | 291,154 |
| 10 Nov 2009 | USD | 2.6 | 2.63 | 2.5 | 2.52 | 2.52 | -0.11 (-4.18%) | 422,844 |
| 9 Nov 2009 | USD | 2.51 | 2.63 | 2.51 | 2.63 | 2.63 | +0.16 (+6.48%) | 656,032 |
| 6 Nov 2009 | USD | 2.2 | 2.48 | 2.1801 | 2.47 | 2.47 | +0.07 (+2.92%) | 397,393 |
| 5 Nov 2009 | USD | 2.33 | 2.44 | 2.32 | 2.4 | 2.4 | +0.11 (+4.80%) | 303,930 |
| 4 Nov 2009 | USD | 2.4 | 2.64 | 2.29 | 2.29 | 2.29 | -0.08 (-3.38%) | 756,759 |
| 3 Nov 2009 | USD | 2.22 | 2.4 | 2.18 | 2.37 | 2.37 | +0.11 (+4.87%) | 484,032 |
