| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | USD | 2.22 | 2.3 | 2.15 | 2.26 | 2.26 | +0.06 (+2.73%) | 330,700 |
| 30 Oct 2009 | USD | 2.39 | 2.39 | 2.12 | 2.2 | 2.2 | -0.21 (-8.71%) | 824,693 |
| 29 Oct 2009 | USD | 2.11 | 2.46 | 2.1 | 2.41 | 2.41 | +0.34 (+16.43%) | 1,084,402 |
| 28 Oct 2009 | USD | 2.35 | 2.35 | 2.02 | 2.07 | 2.07 | -0.27 (-11.54%) | 1,034,263 |
| 27 Oct 2009 | USD | 2.46 | 2.46 | 2.33 | 2.34 | 2.34 | -0.12 (-4.88%) | 654,424 |
| 26 Oct 2009 | USD | 2.8 | 2.8 | 2.45 | 2.46 | 2.46 | -0.23 (-8.55%) | 595,741 |
| 23 Oct 2009 | USD | 2.84 | 2.88 | 2.69 | 2.69 | 2.69 | -0.12 (-4.27%) | 255,648 |
| 22 Oct 2009 | USD | 2.77 | 2.85 | 2.72 | 2.81 | 2.81 | +0.04 (+1.44%) | 300,907 |
| 21 Oct 2009 | USD | 2.77 | 2.92 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 348,449 |
| 20 Oct 2009 | USD | 3.04 | 3.04 | 2.78 | 2.82 | 2.82 | -0.13 (-4.41%) | 402,083 |
| 19 Oct 2009 | USD | 2.85 | 3 | 2.85 | 2.95 | 2.95 | +0.07 (+2.43%) | 340,299 |
| 16 Oct 2009 | USD | 3.01 | 3.01 | 2.88 | 2.88 | 2.88 | -0.11 (-3.68%) | 371,173 |
| 15 Oct 2009 | USD | 2.99 | 3.05 | 2.88 | 2.99 | 2.99 | -0.04 (-1.32%) | 413,461 |
| 14 Oct 2009 | USD | 3.04 | 3.1 | 2.95 | 3.03 | 3.03 | +0.1 (+3.41%) | 732,562 |
| 13 Oct 2009 | USD | 3.05 | 3.09 | 2.89 | 2.93 | 2.93 | -0.12 (-3.93%) | 633,805 |
| 12 Oct 2009 | USD | 3.18 | 3.29 | 2.95 | 3.05 | 3.05 | -0.13 (-4.09%) | 749,430 |
| 9 Oct 2009 | USD | 3.15 | 3.19 | 3.04 | 3.18 | 3.18 | +0.04 (+1.27%) | 230,344 |
| 8 Oct 2009 | USD | 3.15 | 3.22 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 480,076 |
| 7 Oct 2009 | USD | 3.12 | 3.15 | 3.04 | 3.13 | 3.13 | 0.0 (0.0%) | 284,327 |
| 6 Oct 2009 | USD | 3.15 | 3.22 | 3.0999 | 3.13 | 3.13 | +0.02 (+0.64%) | 487,550 |
| 5 Oct 2009 | USD | 2.99 | 3.12 | 2.98 | 3.11 | 3.11 | +0.14 (+4.71%) | 442,761 |
| 2 Oct 2009 | USD | 2.82 | 3.01 | 2.7 | 2.97 | 2.97 | +0.05 (+1.71%) | 647,462 |
| 1 Oct 2009 | USD | 3.07 | 3.17 | 2.9 | 2.92 | 2.92 | -0.23 (-7.30%) | 592,998 |
| 30 Sep 2009 | USD | 3.26 | 3.42 | 3.1101 | 3.15 | 3.15 | -0.03 (-0.94%) | 326,924 |
| 29 Sep 2009 | USD | 3.27 | 3.35 | 3.17 | 3.18 | 3.18 | -0.08 (-2.45%) | 320,553 |
| 28 Sep 2009 | USD | 3.05 | 3.3 | 3.05 | 3.26 | 3.26 | +0.17 (+5.50%) | 569,765 |
| 25 Sep 2009 | USD | 3.07 | 3.17 | 2.96 | 3.09 | 3.09 | +0.02 (+0.65%) | 401,795 |
| 24 Sep 2009 | USD | 3.34 | 3.38 | 3.01 | 3.07 | 3.07 | -0.27 (-8.08%) | 767,876 |
| 23 Sep 2009 | USD | 3.52 | 3.59 | 3.34 | 3.34 | 3.34 | -0.15 (-4.30%) | 362,120 |
| 22 Sep 2009 | USD | 3.46 | 3.58 | 3.38 | 3.49 | 3.49 | +0.14 (+4.18%) | 610,412 |
