| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | USD | 3.26 | 3.38 | 3.1 | 3.35 | 3.35 | +0.07 (+2.13%) | 603,271 |
| 18 Sep 2009 | USD | 3.29 | 3.34 | 3.19 | 3.28 | 3.28 | -0.02 (-0.61%) | 664,487 |
| 17 Sep 2009 | USD | 3.4 | 3.48 | 3.15 | 3.3 | 3.3 | -0.13 (-3.79%) | 688,100 |
| 16 Sep 2009 | USD | 3.56 | 3.67 | 3.38 | 3.43 | 3.43 | -0.12 (-3.38%) | 1,400,074 |
| 15 Sep 2009 | USD | 3.27 | 3.55 | 3.27 | 3.55 | 3.55 | +0.28 (+8.56%) | 1,490,903 |
| 14 Sep 2009 | USD | 3.01 | 3.29 | 3.01 | 3.27 | 3.27 | +0.08 (+2.51%) | 718,610 |
| 11 Sep 2009 | USD | 3.36 | 3.48 | 3.09 | 3.19 | 3.19 | -0.16 (-4.78%) | 1,621,172 |
| 10 Sep 2009 | USD | 2.87 | 3.36 | 2.86 | 3.35 | 3.35 | +0.47 (+16.32%) | 3,554,280 |
| 9 Sep 2009 | USD | 2.86 | 2.9 | 2.83 | 2.88 | 2.88 | +0.03 (+1.05%) | 440,847 |
| 8 Sep 2009 | USD | 2.88 | 2.9 | 2.7201 | 2.85 | 2.85 | +0.04 (+1.42%) | 715,886 |
| 7 Sep 2009 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 2.79 | 2.85 | 2.79 | 2.81 | 2.81 | 0.0 (0.0%) | 302,100 |
| 3 Sep 2009 | USD | 2.69 | 2.82 | 2.68 | 2.81 | 2.81 | +0.14 (+5.24%) | 333,165 |
| 2 Sep 2009 | USD | 2.63 | 2.6949 | 2.55 | 2.67 | 2.67 | +0.02 (+0.75%) | 330,450 |
| 1 Sep 2009 | USD | 2.72 | 2.88 | 2.63 | 2.65 | 2.65 | -0.09 (-3.28%) | 512,678 |
| 31 Aug 2009 | USD | 2.81 | 2.81 | 2.67 | 2.74 | 2.74 | -0.07 (-2.49%) | 468,441 |
| 28 Aug 2009 | USD | 2.81 | 2.87 | 2.74 | 2.81 | 2.81 | +0.03 (+1.08%) | 390,980 |
| 27 Aug 2009 | USD | 2.82 | 2.82 | 2.67 | 2.78 | 2.78 | 0.0 (0.0%) | 289,943 |
| 26 Aug 2009 | USD | 2.79 | 2.82 | 2.7 | 2.78 | 2.78 | +0.09 (+3.35%) | 431,179 |
| 25 Aug 2009 | USD | 2.7 | 2.75 | 2.68 | 2.69 | 2.69 | +0.02 (+0.75%) | 305,471 |
| 24 Aug 2009 | USD | 2.57 | 2.75 | 2.57 | 2.67 | 2.67 | +0.1 (+3.89%) | 535,481 |
| 21 Aug 2009 | USD | 2.53 | 2.65 | 2.53 | 2.57 | 2.57 | +0.03 (+1.18%) | 498,120 |
| 20 Aug 2009 | USD | 2.59 | 2.62 | 2.5 | 2.54 | 2.54 | -0.05 (-1.93%) | 325,550 |
| 19 Aug 2009 | USD | 2.49 | 2.59 | 2.41 | 2.59 | 2.59 | +0.06 (+2.37%) | 195,810 |
| 18 Aug 2009 | USD | 2.52 | 2.57 | 2.32 | 2.53 | 2.53 | +0.14 (+5.86%) | 436,720 |
| 17 Aug 2009 | USD | 2.53 | 2.6 | 2.3 | 2.39 | 2.39 | -0.3 (-11.15%) | 868,800 |
| 14 Aug 2009 | USD | 2.79 | 2.8 | 2.64 | 2.69 | 2.69 | -0.1 (-3.58%) | 412,009 |
| 13 Aug 2009 | USD | 2.79 | 2.83 | 2.75 | 2.79 | 2.79 | +0.03 (+1.09%) | 305,219 |
| 12 Aug 2009 | USD | 2.55 | 2.8 | 2.55 | 2.76 | 2.76 | +0.14 (+5.34%) | 404,916 |
| 11 Aug 2009 | USD | 2.82 | 2.83 | 2.52 | 2.62 | 2.62 | -0.22 (-7.75%) | 763,265 |
