| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | USD | 2.55 | 2.58 | 2.3 | 2.35 | 2.35 | -0.25 (-9.62%) | 732,281 |
| 26 Jun 2009 | USD | 2.38 | 2.6 | 2.31 | 2.6 | 2.6 | +0.22 (+9.24%) | 2,576,677 |
| 25 Jun 2009 | USD | 2.29 | 2.39 | 2.2 | 2.38 | 2.38 | +0.09 (+3.93%) | 563,468 |
| 24 Jun 2009 | USD | 2.42 | 2.42 | 2.25 | 2.29 | 2.29 | +0.09 (+4.09%) | 501,467 |
| 23 Jun 2009 | USD | 2.25 | 2.25 | 2.01 | 2.2 | 2.2 | +0.07 (+3.29%) | 540,012 |
| 22 Jun 2009 | USD | 2.46 | 2.56 | 2.1 | 2.13 | 2.13 | -0.43 (-16.80%) | 1,430,887 |
| 19 Jun 2009 | USD | 2.55 | 2.56 | 2.46 | 2.56 | 2.56 | +0.12 (+4.92%) | 887,105 |
| 18 Jun 2009 | USD | 2.46 | 2.46 | 2.31 | 2.44 | 2.44 | +0.09 (+3.83%) | 400,663 |
| 17 Jun 2009 | USD | 2.35 | 2.4201 | 2.09 | 2.35 | 2.35 | +0.04 (+1.73%) | 1,027,327 |
| 16 Jun 2009 | USD | 2.48 | 2.58 | 2.23 | 2.31 | 2.31 | -0.16 (-6.48%) | 1,102,965 |
| 15 Jun 2009 | USD | 2.81 | 2.81 | 2.4 | 2.47 | 2.47 | -0.32 (-11.47%) | 963,786 |
| 12 Jun 2009 | USD | 2.79 | 2.88 | 2.65 | 2.79 | 2.79 | -0.08 (-2.79%) | 476,417 |
| 11 Jun 2009 | USD | 2.76 | 3.05 | 2.61 | 2.87 | 2.87 | +0.23 (+8.71%) | 1,813,458 |
| 10 Jun 2009 | USD | 2.74 | 2.74 | 2.56 | 2.64 | 2.64 | -0.01 (-0.38%) | 606,157 |
| 9 Jun 2009 | USD | 2.73 | 2.83 | 2.5 | 2.65 | 2.65 | -0.14 (-5.02%) | 1,212,167 |
| 8 Jun 2009 | USD | 3 | 3.05 | 2.61 | 2.79 | 2.79 | -0.19 (-6.38%) | 1,344,542 |
| 5 Jun 2009 | USD | 3.01 | 3.15 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 1,507,141 |
| 4 Jun 2009 | USD | 2.69 | 3.11 | 2.5801 | 2.96 | 2.96 | +0.28 (+10.45%) | 1,543,698 |
| 3 Jun 2009 | USD | 2.66 | 2.68 | 2.5 | 2.68 | 2.68 | 0.0 (0.0%) | 934,277 |
| 2 Jun 2009 | USD | 2.68 | 2.76 | 2.5 | 2.68 | 2.68 | +0.04 (+1.52%) | 1,762,346 |
| 1 Jun 2009 | USD | 2.3 | 2.65 | 2.14 | 2.64 | 2.64 | +0.51 (+23.94%) | 2,360,815 |
| 29 May 2009 | USD | 1.9 | 2.27 | 1.89 | 2.13 | 2.13 | +0.23 (+12.11%) | 2,357,621 |
| 28 May 2009 | USD | 1.87 | 1.9 | 1.77 | 1.9 | 1.9 | +0.11 (+6.15%) | 441,702 |
| 27 May 2009 | USD | 1.91 | 1.92 | 1.75 | 1.79 | 1.79 | -0.11 (-5.79%) | 791,366 |
| 26 May 2009 | USD | 1.71 | 1.9 | 1.67 | 1.9 | 1.9 | +0.17 (+9.83%) | 857,625 |
| 25 May 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.68 | 1.79 | 1.67 | 1.73 | 1.73 | +0.04 (+2.37%) | 346,361 |
| 21 May 2009 | USD | 1.76 | 1.82 | 1.65 | 1.69 | 1.69 | -0.1 (-5.59%) | 396,887 |
| 20 May 2009 | USD | 1.68 | 1.85 | 1.67 | 1.79 | 1.79 | +0.1 (+5.92%) | 1,057,567 |
| 19 May 2009 | USD | 1.63 | 1.73 | 1.6 | 1.69 | 1.69 | +0.08 (+4.97%) | 467,095 |
