| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | USD | 1.53 | 1.64 | 1.5 | 1.61 | 1.61 | +0.09 (+5.92%) | 315,307 |
| 15 May 2009 | USD | 1.58 | 1.65 | 1.49 | 1.52 | 1.52 | -0.11 (-6.75%) | 487,784 |
| 14 May 2009 | USD | 1.56 | 1.64 | 1.45 | 1.63 | 1.63 | +0.06 (+3.82%) | 584,782 |
| 13 May 2009 | USD | 1.86 | 1.86 | 1.56 | 1.57 | 1.57 | -0.28 (-15.14%) | 1,045,409 |
| 12 May 2009 | USD | 1.92 | 1.92 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 600,330 |
| 11 May 2009 | USD | 1.83 | 1.83 | 1.68 | 1.81 | 1.81 | -0.03 (-1.63%) | 291,719 |
| 8 May 2009 | USD | 1.76 | 1.84 | 1.68 | 1.84 | 1.84 | +0.12 (+6.98%) | 1,012,909 |
| 7 May 2009 | USD | 1.8 | 1.87 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 782,893 |
| 6 May 2009 | USD | 1.74 | 1.8 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 604,462 |
| 5 May 2009 | USD | 1.74 | 1.74 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 625,697 |
| 4 May 2009 | USD | 1.58 | 1.74 | 1.56 | 1.67 | 1.67 | +0.11 (+7.05%) | 801,410 |
| 1 May 2009 | USD | 1.5 | 1.61 | 1.45 | 1.56 | 1.56 | +0.04 (+2.63%) | 617,610 |
| 30 Apr 2009 | USD | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | +0.09 (+6.29%) | 637,388 |
| 29 Apr 2009 | USD | 1.42 | 1.49 | 1.36 | 1.43 | 1.43 | +0.02 (+1.42%) | 475,936 |
| 28 Apr 2009 | USD | 1.44 | 1.45 | 1.36 | 1.41 | 1.41 | -0.05 (-3.42%) | 419,206 |
| 27 Apr 2009 | USD | 1.53 | 1.53 | 1.4 | 1.46 | 1.46 | -0.14 (-8.75%) | 629,040 |
| 24 Apr 2009 | USD | 1.52 | 1.6 | 1.48 | 1.6 | 1.6 | +0.04 (+2.56%) | 339,143 |
| 23 Apr 2009 | USD | 1.58 | 1.63 | 1.47 | 1.56 | 1.56 | -0.02 (-1.27%) | 398,293 |
| 22 Apr 2009 | USD | 1.56 | 1.63 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 526,589 |
| 21 Apr 2009 | USD | 1.44 | 1.6 | 1.42 | 1.59 | 1.59 | +0.14 (+9.66%) | 381,679 |
| 20 Apr 2009 | USD | 1.74 | 1.74 | 1.4 | 1.45 | 1.45 | -0.31 (-17.61%) | 1,062,990 |
| 17 Apr 2009 | USD | 1.77 | 1.8 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 695,583 |
| 16 Apr 2009 | USD | 1.68 | 1.8 | 1.67 | 1.78 | 1.78 | +0.11 (+6.59%) | 607,478 |
| 15 Apr 2009 | USD | 1.68 | 1.7299 | 1.57 | 1.67 | 1.67 | -0.01 (-0.60%) | 546,235 |
| 14 Apr 2009 | USD | 1.48 | 1.85 | 1.47 | 1.68 | 1.68 | +0.21 (+14.29%) | 1,566,586 |
| 13 Apr 2009 | USD | 1.28 | 1.5 | 1.27 | 1.47 | 1.47 | +0.2 (+15.75%) | 867,771 |
| 10 Apr 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 1.2 | 1.3 | 1.12 | 1.27 | 1.27 | +0.08 (+6.72%) | 671,033 |
| 8 Apr 2009 | USD | 1.18 | 1.2 | 1.12 | 1.19 | 1.19 | +0.02 (+1.71%) | 266,593 |
| 7 Apr 2009 | USD | 1.22 | 1.22 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 226,470 |
