| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | USD | 1.31 | 1.33 | 1.15 | 1.22 | 1.22 | -0.07 (-5.43%) | 650,254 |
| 3 Apr 2009 | USD | 1.19 | 1.29 | 1.1201 | 1.29 | 1.29 | +0.1 (+8.40%) | 574,258 |
| 2 Apr 2009 | USD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 393,277 |
| 1 Apr 2009 | USD | 1.04 | 1.14 | 1 | 1.14 | 1.14 | +0.08 (+7.55%) | 379,768 |
| 31 Mar 2009 | USD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 262,929 |
| 30 Mar 2009 | USD | 1.11 | 1.16 | 1.02 | 1.09 | 1.09 | -0.1 (-8.40%) | 566,782 |
| 27 Mar 2009 | USD | 1.36 | 1.38 | 1.17 | 1.19 | 1.19 | -0.17 (-12.50%) | 730,720 |
| 26 Mar 2009 | USD | 1.35 | 1.4 | 1.06 | 1.36 | 1.36 | +0.05 (+3.82%) | 1,489,567 |
| 25 Mar 2009 | USD | 1.27 | 1.35 | 1.23 | 1.31 | 1.31 | +0.08 (+6.50%) | 1,020,798 |
| 24 Mar 2009 | USD | 1.05 | 1.3 | 1.04 | 1.23 | 1.23 | +0.15 (+13.89%) | 1,039,078 |
| 23 Mar 2009 | USD | 0.93 | 1.08 | 0.91 | 1.08 | 1.08 | +0.18 (+20.00%) | 368,517 |
| 20 Mar 2009 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 396,574 |
| 19 Mar 2009 | USD | 0.9 | 0.94 | 0.88 | 0.94 | 0.94 | +0.05 (+5.62%) | 313,344 |
| 18 Mar 2009 | USD | 0.87 | 0.9 | 0.78 | 0.89 | 0.89 | +0.02 (+2.30%) | 423,080 |
| 17 Mar 2009 | USD | 0.79 | 0.87 | 0.79 | 0.87 | 0.87 | +0.04 (+4.82%) | 165,712 |
| 16 Mar 2009 | USD | 0.83 | 0.86 | 0.77 | 0.83 | 0.83 | +0.01 (+1.22%) | 186,598 |
| 13 Mar 2009 | USD | 0.83 | 0.89 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 209,473 |
| 12 Mar 2009 | USD | 0.75 | 0.83 | 0.69 | 0.83 | 0.83 | +0.08 (+10.67%) | 419,372 |
| 11 Mar 2009 | USD | 0.79 | 0.83 | 0.67 | 0.75 | 0.75 | -0.04 (-5.06%) | 313,577 |
| 10 Mar 2009 | USD | 0.73 | 0.79 | 0.72 | 0.79 | 0.79 | +0.08 (+11.27%) | 234,428 |
| 9 Mar 2009 | USD | 0.73 | 0.73 | 0.65 | 0.71 | 0.71 | -0.01 (-1.39%) | 170,156 |
| 6 Mar 2009 | USD | 0.72 | 0.75 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 174,034 |
| 5 Mar 2009 | USD | 0.779 | 0.8 | 0.69 | 0.72 | 0.72 | -0.05 (-6.49%) | 222,309 |
| 4 Mar 2009 | USD | 0.76 | 0.8 | 0.7 | 0.77 | 0.77 | +0.09 (+13.24%) | 299,308 |
| 3 Mar 2009 | USD | 0.7 | 0.72 | 0.67 | 0.68 | 0.68 | +0.04 (+6.25%) | 373,215 |
| 2 Mar 2009 | USD | 0.75 | 0.78 | 0.64 | 0.64 | 0.64 | -0.12 (-15.79%) | 654,039 |
| 27 Feb 2009 | USD | 0.8 | 0.8399 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 403,991 |
| 26 Feb 2009 | USD | 0.79 | 0.85 | 0.79 | 0.81 | 0.81 | +0.04 (+5.19%) | 190,186 |
| 25 Feb 2009 | USD | 0.7444 | 0.83 | 0.71 | 0.77 | 0.77 | -0.07 (-8.33%) | 629,732 |
| 24 Feb 2009 | USD | 0.89 | 0.89 | 0.76 | 0.84 | 0.84 | +0.02 (+2.44%) | 384,348 |
