| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | USD | 0.97 | 0.99 | 0.81 | 0.82 | 0.82 | -0.13 (-13.68%) | 352,617 |
| 20 Feb 2009 | USD | 0.84 | 0.98 | 0.8201 | 0.95 | 0.95 | +0.08 (+9.20%) | 483,886 |
| 19 Feb 2009 | USD | 0.96 | 0.96 | 0.83 | 0.87 | 0.87 | +0.03 (+3.57%) | 277,345 |
| 18 Feb 2009 | USD | 0.8 | 0.86 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 165,856 |
| 17 Feb 2009 | USD | 0.86 | 0.9 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 438,823 |
| 16 Feb 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1 | 1 | 0.77 | 0.89 | 0.89 | -0.05 (-5.32%) | 677,507 |
| 12 Feb 2009 | USD | 1 | 1 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 213,964 |
| 11 Feb 2009 | USD | 0.96 | 1 | 0.96 | 0.98 | 0.98 | +0.05 (+5.38%) | 157,367 |
| 10 Feb 2009 | USD | 1.03 | 1.09 | 0.93 | 0.93 | 0.93 | -0.11 (-10.58%) | 495,411 |
| 9 Feb 2009 | USD | 1.18 | 1.18 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 624,004 |
| 6 Feb 2009 | USD | 0.95 | 1.07 | 0.95 | 1.07 | 1.07 | +0.11 (+11.46%) | 494,113 |
| 5 Feb 2009 | USD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 114,606 |
| 4 Feb 2009 | USD | 1.03 | 1.08 | 0.95 | 0.96 | 0.96 | -0.07 (-6.80%) | 229,899 |
| 3 Feb 2009 | USD | 0.93 | 1.04 | 0.93 | 1.03 | 1.03 | +0.09 (+9.57%) | 397,214 |
| 2 Feb 2009 | USD | 0.93 | 0.96 | 0.87 | 0.94 | 0.94 | +0.04 (+4.44%) | 225,502 |
| 30 Jan 2009 | USD | 0.93 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 203,068 |
| 29 Jan 2009 | USD | 1.08 | 1.08 | 0.9 | 0.95 | 0.95 | -0.09 (-8.65%) | 319,911 |
| 28 Jan 2009 | USD | 0.9 | 1.09 | 0.9 | 1.04 | 1.04 | +0.15 (+16.85%) | 425,409 |
| 27 Jan 2009 | USD | 0.86 | 0.9 | 0.83 | 0.89 | 0.89 | +0.03 (+3.49%) | 109,385 |
| 26 Jan 2009 | USD | 0.88 | 0.9 | 0.8402 | 0.86 | 0.86 | -0.01 (-1.15%) | 219,597 |
| 23 Jan 2009 | USD | 0.8258 | 0.89 | 0.78 | 0.87 | 0.87 | +0.08 (+10.13%) | 504,023 |
| 22 Jan 2009 | USD | 0.92 | 0.92 | 0.78 | 0.79 | 0.79 | -0.1 (-11.24%) | 570,329 |
| 21 Jan 2009 | USD | 0.9 | 0.95 | 0.8 | 0.89 | 0.89 | +0.04 (+4.71%) | 486,106 |
| 20 Jan 2009 | USD | 0.89 | 1.01 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 426,175 |
| 19 Jan 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.92 | 0.95 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 555,174 |
| 15 Jan 2009 | USD | 1 | 1 | 0.82 | 0.91 | 0.91 | -0.07 (-7.14%) | 687,955 |
| 14 Jan 2009 | USD | 1.03 | 1.11 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 489,693 |
| 13 Jan 2009 | USD | 1.05 | 1.1 | 0.97 | 1.02 | 1.02 | -0.04 (-3.77%) | 734,043 |
