| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 0.2 | 0.2 | 0.1912 | 0.193 | 0.193 | -0.003 (-1.48%) | 132,601 |
| 27 Apr 2020 | USD | 0.195 | 0.2 | 0.191 | 0.1959 | 0.1959 | +0.005 (+2.57%) | 180,599 |
| 24 Apr 2020 | USD | 0.186 | 0.2 | 0.184 | 0.191 | 0.191 | +0.001 (+0.53%) | 102,386 |
| 23 Apr 2020 | USD | 0.2007 | 0.2007 | 0.18 | 0.19 | 0.19 | -0.001 (-0.63%) | 129,765 |
| 22 Apr 2020 | USD | 0.2 | 0.2 | 0.1901 | 0.1912 | 0.1912 | -0.004 (-1.95%) | 94,462 |
| 21 Apr 2020 | USD | 0.21 | 0.21 | 0.1555 | 0.195 | 0.195 | -0.006 (-2.99%) | 207,748 |
| 20 Apr 2020 | USD | 0.2086 | 0.21 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 224,529 |
| 17 Apr 2020 | USD | 0.2 | 0.21 | 0.1921 | 0.2 | 0.2 | +0.011 (+5.88%) | 484,755 |
| 16 Apr 2020 | USD | 0.185 | 0.19 | 0.176 | 0.1889 | 0.1889 | +0.017 (+9.83%) | 350,965 |
| 15 Apr 2020 | USD | 0.1757 | 0.1799 | 0.1575 | 0.172 | 0.172 | +0.004 (+2.69%) | 154,865 |
| 14 Apr 2020 | USD | 0.1696 | 0.1958 | 0.155 | 0.1675 | 0.1675 | +0.001 (+0.30%) | 1,199,654 |
| 13 Apr 2020 | USD | 0.1693 | 0.1695 | 0.16 | 0.167 | 0.167 | +0.006 (+3.53%) | 131,482 |
| 9 Apr 2020 | USD | 0.159 | 0.1613 | 0.1521 | 0.1613 | 0.1613 | +0.004 (+2.67%) | 217,839 |
| 8 Apr 2020 | USD | 0.16 | 0.16 | 0.152 | 0.1571 | 0.1571 | +0.004 (+2.48%) | 141,866 |
| 7 Apr 2020 | USD | 0.165 | 0.165 | 0.15 | 0.1533 | 0.1533 | -0.007 (-4.37%) | 211,565 |
| 6 Apr 2020 | USD | 0.16 | 0.17 | 0.15 | 0.1603 | 0.1603 | -0.003 (-1.60%) | 197,242 |
| 3 Apr 2020 | USD | 0.1601 | 0.1649 | 0.155 | 0.1629 | 0.1629 | +0.002 (+0.99%) | 310,782 |
| 2 Apr 2020 | USD | 0.165 | 0.1661 | 0.1582 | 0.1613 | 0.1613 | +0.001 (+0.81%) | 104,379 |
| 1 Apr 2020 | USD | 0.168 | 0.17 | 0.1577 | 0.16 | 0.16 | 0.0 (0.0%) | 229,458 |
| 31 Mar 2020 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | -0.001 (-0.44%) | 178,284 |
| 30 Mar 2020 | USD | 0.1661 | 0.1777 | 0.1602 | 0.1607 | 0.1607 | -0.001 (-0.37%) | 233,753 |
| 27 Mar 2020 | USD | 0.152 | 0.1828 | 0.152 | 0.1613 | 0.1613 | +0.003 (+1.70%) | 260,858 |
| 26 Mar 2020 | USD | 0.16 | 0.168 | 0.155 | 0.1586 | 0.1586 | -0.005 (-2.82%) | 163,983 |
| 25 Mar 2020 | USD | 0.155 | 0.168 | 0.1502 | 0.1632 | 0.1632 | +0.01 (+6.39%) | 453,413 |
| 24 Mar 2020 | USD | 0.155 | 0.1588 | 0.144 | 0.1534 | 0.1534 | +0.01 (+7.27%) | 189,103 |
| 23 Mar 2020 | USD | 0.1597 | 0.1597 | 0.143 | 0.143 | 0.143 | -0.01 (-6.54%) | 312,661 |
| 20 Mar 2020 | USD | 0.16 | 0.16 | 0.153 | 0.153 | 0.153 | -0.007 (-4.49%) | 200,613 |
| 19 Mar 2020 | USD | 0.1607 | 0.1647 | 0.1501 | 0.1602 | 0.1602 | -0.001 (-0.31%) | 327,582 |
| 18 Mar 2020 | USD | 0.16 | 0.1649 | 0.16 | 0.1607 | 0.1607 | -0.002 (-0.99%) | 275,979 |
| 17 Mar 2020 | USD | 0.1715 | 0.1715 | 0.16 | 0.1623 | 0.1623 | -0.006 (-3.74%) | 355,800 |
