| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | USD | 1.24 | 1.25 | 0.98 | 0.98 | 0.98 | -0.17 (-14.78%) | 617,780 |
| 28 Nov 2008 | USD | 1.04 | 1.17 | 1.04 | 1.15 | 1.15 | +0.14 (+13.86%) | 410,906 |
| 27 Nov 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.99 | 1.04 | 0.9 | 1.01 | 1.01 | +0.04 (+4.12%) | 227,332 |
| 25 Nov 2008 | USD | 1.02 | 1.05 | 0.88 | 0.97 | 0.97 | -0.01 (-1.02%) | 425,276 |
| 24 Nov 2008 | USD | 1.02 | 1.064 | 0.88 | 0.98 | 0.98 | +0.03 (+3.16%) | 942,631 |
| 21 Nov 2008 | USD | 0.84 | 0.98 | 0.81 | 0.95 | 0.95 | +0.15 (+18.75%) | 368,462 |
| 20 Nov 2008 | USD | 0.95 | 0.98 | 0.8 | 0.8 | 0.8 | -0.14 (-14.90%) | 385,268 |
| 19 Nov 2008 | USD | 1.01 | 1.04 | 0.9401 | 0.9401 | 0.9401 | -0.06 (-5.99%) | 287,353 |
| 18 Nov 2008 | USD | 1.01 | 1.09 | 0.99 | 1 | 1 | -0.08 (-7.41%) | 358,943 |
| 17 Nov 2008 | USD | 1.18 | 1.2 | 1.05 | 1.08 | 1.08 | -0.07 (-6.09%) | 260,320 |
| 14 Nov 2008 | USD | 1.05 | 1.19 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 593,112 |
| 13 Nov 2008 | USD | 1 | 1.1 | 0.87 | 1.1 | 1.1 | +0.14 (+14.58%) | 678,685 |
| 12 Nov 2008 | USD | 1.15 | 1.15 | 0.85 | 0.96 | 0.96 | -0.14 (-12.73%) | 1,383,857 |
| 11 Nov 2008 | USD | 1.26 | 1.33 | 1.1 | 1.1 | 1.1 | -0.16 (-12.70%) | 1,034,947 |
| 10 Nov 2008 | USD | 1.62 | 1.64 | 1.24 | 1.26 | 1.26 | -0.23 (-15.44%) | 809,561 |
| 7 Nov 2008 | USD | 1.68 | 1.68 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 829,295 |
| 6 Nov 2008 | USD | 1.73 | 1.75 | 1.52 | 1.52 | 1.52 | -0.18 (-10.59%) | 675,857 |
| 5 Nov 2008 | USD | 1.96 | 1.96 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 331,571 |
| 4 Nov 2008 | USD | 1.84 | 1.9 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 484,278 |
| 3 Nov 2008 | USD | 1.99 | 1.99 | 1.83 | 1.84 | 1.84 | -0.15 (-7.54%) | 751,899 |
| 31 Oct 2008 | USD | 1.98 | 2 | 1.86 | 1.99 | 1.99 | -0.01 (-0.50%) | 665,029 |
| 30 Oct 2008 | USD | 1.95 | 2.03 | 1.9 | 2 | 2 | +0.11 (+5.82%) | 458,502 |
| 29 Oct 2008 | USD | 2 | 2.06 | 1.81 | 1.89 | 1.89 | -0.11 (-5.50%) | 578,777 |
| 28 Oct 2008 | USD | 1.75 | 2 | 1.65 | 2 | 2 | +0.28 (+16.28%) | 428,241 |
| 27 Oct 2008 | USD | 1.9 | 1.9 | 1.67 | 1.72 | 1.72 | -0.04 (-2.27%) | 381,514 |
| 24 Oct 2008 | USD | 1.6 | 1.78 | 1.53 | 1.76 | 1.76 | +0.07 (+4.14%) | 697,450 |
| 23 Oct 2008 | USD | 1.94 | 1.97 | 1.52 | 1.69 | 1.69 | -0.22 (-11.52%) | 1,611,522 |
| 22 Oct 2008 | USD | 2.12 | 2.12 | 1.85 | 1.91 | 1.91 | -0.21 (-9.91%) | 414,202 |
| 21 Oct 2008 | USD | 2.02 | 2.18 | 1.95 | 2.12 | 2.12 | +0.12 (+6%) | 393,091 |
