Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 2.2 | 2.34 | 1.95 | 2 | 2 | -0.08 (-3.85%) | 1,103,234 |
17 Oct 2008 | USD | 1.85 | 2.08 | 1.51 | 2.08 | 2.08 | +0.23 (+12.43%) | 1,091,001 |
16 Oct 2008 | USD | 1.9 | 1.97 | 1.55 | 1.85 | 1.85 | +0.15 (+8.82%) | 877,856 |
15 Oct 2008 | USD | 2.07 | 2.1 | 1.7 | 1.7 | 1.7 | -0.41 (-19.43%) | 706,909 |
14 Oct 2008 | USD | 2.5 | 2.6 | 2.05 | 2.11 | 2.11 | -0.13 (-5.80%) | 1,289,966 |
13 Oct 2008 | USD | 2.07 | 2.3 | 1.76 | 2.24 | 2.24 | +0.49 (+28.00%) | 1,593,445 |
10 Oct 2008 | USD | 1.84 | 2 | 1.36 | 1.75 | 1.75 | -0.07 (-3.85%) | 2,407,448 |
9 Oct 2008 | USD | 2.21 | 2.339 | 1.82 | 1.82 | 1.82 | -0.27 (-12.92%) | 629,047 |
8 Oct 2008 | USD | 2.03 | 2.35 | 1.98 | 2.09 | 2.09 | -0.14 (-6.28%) | 1,502,806 |
7 Oct 2008 | USD | 2.43 | 2.85 | 2.23 | 2.23 | 2.23 | -0.37 (-14.23%) | 817,707 |
6 Oct 2008 | USD | 3.05 | 3.18 | 2.01 | 2.6 | 2.6 | -0.68 (-20.73%) | 2,204,384 |
3 Oct 2008 | USD | 3.81 | 3.91 | 3.25 | 3.28 | 3.28 | -0.36 (-9.89%) | 729,286 |
2 Oct 2008 | USD | 4.04 | 4.14 | 3.58 | 3.64 | 3.64 | -0.53 (-12.71%) | 570,804 |
1 Oct 2008 | USD | 4.3 | 4.35 | 4.05 | 4.17 | 4.17 | -0.18 (-4.14%) | 670,678 |
30 Sep 2008 | USD | 4.33 | 4.59 | 4.2 | 4.35 | 4.35 | +0.07 (+1.64%) | 440,936 |
29 Sep 2008 | USD | 4.96 | 5.15 | 3.75 | 4.28 | 4.28 | -0.7 (-14.06%) | 458,329 |
26 Sep 2008 | USD | 5.19 | 5.3 | 4.92 | 4.98 | 4.98 | -0.21 (-4.05%) | 327,712 |
25 Sep 2008 | USD | 5.45 | 5.5 | 5.18 | 5.19 | 5.19 | -0.21 (-3.89%) | 221,823 |
24 Sep 2008 | USD | 5.59 | 5.97 | 5.4 | 5.4 | 5.4 | -0.16 (-2.88%) | 146,296 |
23 Sep 2008 | USD | 5.65 | 5.73 | 5.5 | 5.56 | 5.56 | -0.11 (-1.94%) | 279,162 |
22 Sep 2008 | USD | 5.85 | 5.85 | 5.55 | 5.67 | 5.67 | +0.02 (+0.35%) | 467,168 |
19 Sep 2008 | USD | 5.93 | 6.18 | 5.55 | 5.65 | 5.65 | +0.06 (+1.07%) | 1,583,547 |
18 Sep 2008 | USD | 4.97 | 5.87 | 4.5 | 5.59 | 5.59 | +0.76 (+15.73%) | 1,002,877 |
17 Sep 2008 | USD | 5.02 | 5.04 | 4.52 | 4.83 | 4.83 | -0.24 (-4.73%) | 854,331 |
16 Sep 2008 | USD | 5.21 | 5.21 | 4.62 | 5.07 | 5.07 | -0.1 (-1.93%) | 580,177 |
15 Sep 2008 | USD | 5.38 | 5.65 | 5.15 | 5.17 | 5.17 | -0.49 (-8.66%) | 326,168 |
12 Sep 2008 | USD | 5.53 | 5.82 | 5.5 | 5.66 | 5.66 | +0.09 (+1.62%) | 311,159 |
11 Sep 2008 | USD | 5.6 | 5.67 | 5.14 | 5.57 | 5.57 | -0.15 (-2.62%) | 443,712 |
10 Sep 2008 | USD | 5.09 | 5.75 | 4.9 | 5.72 | 5.72 | +0.66 (+13.04%) | 531,121 |
9 Sep 2008 | USD | 6.15 | 6.2 | 5.06 | 5.06 | 5.06 | -1.05 (-17.18%) | 519,054 |