Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | USD | 6.31 | 6.65 | 5.84 | 6.11 | 6.11 | -0.18 (-2.86%) | 301,124 |
5 Sep 2008 | USD | 6.31 | 6.31 | 5.5 | 6.29 | 6.29 | -0.03 (-0.47%) | 556,271 |
4 Sep 2008 | USD | 6.21 | 6.58 | 5.96 | 6.32 | 6.32 | -0.19 (-2.92%) | 621,141 |
3 Sep 2008 | USD | 6.51 | 6.88 | 6.41 | 6.51 | 6.51 | -0.08 (-1.21%) | 371,639 |
2 Sep 2008 | USD | 6.82 | 7.19 | 6.5 | 6.59 | 6.59 | -0.23 (-3.37%) | 262,668 |
1 Sep 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7.35 | 7.37 | 6.8 | 6.82 | 6.82 | -0.55 (-7.46%) | 612,813 |
28 Aug 2008 | USD | 6.88 | 7.37 | 6.8 | 7.37 | 7.37 | +0.5 (+7.28%) | 515,438 |
27 Aug 2008 | USD | 6.6 | 6.99 | 6.6 | 6.87 | 6.87 | +0.24 (+3.62%) | 492,930 |
26 Aug 2008 | USD | 7.19 | 7.19 | 6.54 | 6.63 | 6.63 | -0.08 (-1.19%) | 421,039 |
25 Aug 2008 | USD | 7.05 | 7.05 | 6.64 | 6.71 | 6.71 | -0.37 (-5.23%) | 197,327 |
22 Aug 2008 | USD | 7.25 | 7.25 | 7 | 7.08 | 7.08 | -0.13 (-1.80%) | 236,345 |
21 Aug 2008 | USD | 7.35 | 7.4 | 7.02 | 7.21 | 7.21 | -0.19 (-2.57%) | 272,847 |
20 Aug 2008 | USD | 7.2 | 7.4 | 7.07 | 7.4 | 7.4 | +0.15 (+2.07%) | 464,043 |
19 Aug 2008 | USD | 7.59 | 7.59 | 7.2 | 7.25 | 7.25 | -0.19 (-2.55%) | 270,314 |
18 Aug 2008 | USD | 7.79 | 7.79 | 7.3 | 7.44 | 7.44 | -0.35 (-4.49%) | 179,045 |
15 Aug 2008 | USD | 7.56 | 7.9 | 7.3 | 7.79 | 7.79 | +0.08 (+1.04%) | 334,777 |
14 Aug 2008 | USD | 7.16 | 7.73 | 7.1 | 7.71 | 7.71 | +0.38 (+5.18%) | 273,539 |
13 Aug 2008 | USD | 7.3 | 7.6 | 7.01 | 7.33 | 7.33 | 0.0 (0.0%) | 277,055 |
12 Aug 2008 | USD | 7.38 | 7.47 | 7 | 7.33 | 7.33 | -0.17 (-2.27%) | 284,150 |
11 Aug 2008 | USD | 7.5 | 7.54 | 7 | 7.5 | 7.5 | +0.1 (+1.35%) | 356,142 |
8 Aug 2008 | USD | 7.51 | 7.6 | 7.25 | 7.4 | 7.4 | -0.13 (-1.73%) | 208,164 |
7 Aug 2008 | USD | 7.56 | 7.5601 | 7.25 | 7.53 | 7.53 | -0.11 (-1.44%) | 255,738 |
6 Aug 2008 | USD | 6.77 | 7.68 | 6.73 | 7.64 | 7.64 | +0.84 (+12.35%) | 281,265 |
5 Aug 2008 | USD | 6.86 | 7.05 | 6.4 | 6.8 | 6.8 | -0.1 (-1.45%) | 295,117 |
4 Aug 2008 | USD | 7.11 | 7.27 | 6.9 | 6.9 | 6.9 | -0.32 (-4.43%) | 178,366 |
1 Aug 2008 | USD | 7.47 | 7.5 | 7.1 | 7.22 | 7.22 | -0.3 (-3.99%) | 171,928 |
31 Jul 2008 | USD | 7.5 | 7.78 | 7.5 | 7.52 | 7.52 | -0.29 (-3.71%) | 246,861 |
30 Jul 2008 | USD | 6.97 | 7.87 | 6.78 | 7.81 | 7.81 | +0.78 (+11.10%) | 443,722 |
29 Jul 2008 | USD | 6.6 | 7.1 | 6.59 | 7.03 | 7.03 | +0.45 (+6.84%) | 260,261 |