Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | USD | 6.75 | 6.97 | 6.55 | 6.58 | 6.58 | -0.27 (-3.94%) | 315,674 |
25 Jul 2008 | USD | 6.53 | 6.99 | 6.5 | 6.85 | 6.85 | +0.22 (+3.32%) | 348,828 |
24 Jul 2008 | USD | 6.98 | 7.02 | 6.55 | 6.63 | 6.63 | -0.35 (-5.01%) | 340,506 |
23 Jul 2008 | USD | 6.85 | 7.2 | 6.85 | 6.98 | 6.98 | -0.08 (-1.13%) | 342,966 |
22 Jul 2008 | USD | 6.8 | 7.12 | 6.75 | 7.06 | 7.06 | +0.13 (+1.88%) | 259,175 |
21 Jul 2008 | USD | 6.63 | 6.96 | 6.6 | 6.93 | 6.93 | +0.23 (+3.43%) | 183,045 |
18 Jul 2008 | USD | 6.79 | 6.95 | 6.5 | 6.7 | 6.7 | -0.08 (-1.18%) | 165,512 |
17 Jul 2008 | USD | 6.88 | 7 | 6.6 | 6.78 | 6.78 | -0.06 (-0.88%) | 264,069 |
16 Jul 2008 | USD | 6.94 | 6.94 | 6.7 | 6.84 | 6.84 | 0.0 (0.0%) | 326,428 |
15 Jul 2008 | USD | 7 | 7 | 6.56 | 6.84 | 6.84 | -0.17 (-2.43%) | 313,373 |
14 Jul 2008 | USD | 7.09 | 7.17 | 6.82 | 7.01 | 7.01 | -0.07 (-0.99%) | 192,417 |
11 Jul 2008 | USD | 6.92 | 7.11 | 6.7201 | 7.08 | 7.08 | +0.18 (+2.61%) | 284,382 |
10 Jul 2008 | USD | 6.75 | 6.95 | 6.62 | 6.9 | 6.9 | +0.15 (+2.22%) | 200,820 |
9 Jul 2008 | USD | 6.77 | 7.01 | 6.74 | 6.75 | 6.75 | 0.0 (0.0%) | 309,155 |
8 Jul 2008 | USD | 6.47 | 6.75 | 6.09 | 6.75 | 6.75 | +0.22 (+3.37%) | 415,678 |
7 Jul 2008 | USD | 6.91 | 7.02 | 6.45 | 6.53 | 6.53 | -0.44 (-6.31%) | 356,229 |
4 Jul 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 6.79 | 7.156 | 6.65 | 6.97 | 6.97 | -0.03 (-0.43%) | 348,850 |
2 Jul 2008 | USD | 7.71 | 7.81 | 7 | 7 | 7 | -0.71 (-9.21%) | 667,837 |
1 Jul 2008 | USD | 7.78 | 7.95 | 7.2 | 7.71 | 7.71 | -0.16 (-2.03%) | 579,633 |
30 Jun 2008 | USD | 7.75 | 8.31 | 7.73 | 7.87 | 7.87 | +0.07 (+0.90%) | 462,410 |
27 Jun 2008 | USD | 8.01 | 8.14 | 7.72 | 7.8 | 7.8 | -0.25 (-3.11%) | 1,670,571 |
26 Jun 2008 | USD | 8.31 | 8.5 | 7.99 | 8.05 | 8.05 | -0.38 (-4.51%) | 215,244 |
25 Jun 2008 | USD | 8.22 | 8.48 | 8.05 | 8.43 | 8.43 | +0.25 (+3.06%) | 249,985 |
24 Jun 2008 | USD | 8.44 | 8.44 | 8.18 | 8.18 | 8.18 | -0.23 (-2.73%) | 229,802 |
23 Jun 2008 | USD | 8.77 | 8.8 | 8.35 | 8.41 | 8.41 | -0.38 (-4.32%) | 281,978 |
20 Jun 2008 | USD | 8.74 | 8.95 | 8.52 | 8.79 | 8.79 | -0.12 (-1.35%) | 486,454 |
19 Jun 2008 | USD | 8.88 | 9.09 | 8.7 | 8.91 | 8.91 | 0.0 (0.0%) | 536,972 |
18 Jun 2008 | USD | 8.88 | 8.99 | 8.85 | 8.91 | 8.91 | +0.02 (+0.22%) | 382,286 |
17 Jun 2008 | USD | 9 | 9 | 8.71 | 8.89 | 8.89 | -0.1 (-1.11%) | 319,271 |