| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | USD | 8.59 | 9.15 | 8.51 | 8.99 | 8.99 | +0.47 (+5.52%) | 431,763 |
| 13 Jun 2008 | USD | 8.45 | 8.52 | 8.28 | 8.52 | 8.52 | +0.19 (+2.28%) | 123,880 |
| 12 Jun 2008 | USD | 8.3 | 8.39 | 8.27 | 8.33 | 8.33 | +0.03 (+0.36%) | 147,166 |
| 11 Jun 2008 | USD | 8.43 | 8.5 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 191,787 |
| 10 Jun 2008 | USD | 8.57 | 8.68 | 8.41 | 8.44 | 8.44 | -0.18 (-2.09%) | 217,153 |
| 9 Jun 2008 | USD | 8.82 | 8.84 | 8.55 | 8.62 | 8.62 | -0.31 (-3.47%) | 316,520 |
| 6 Jun 2008 | USD | 8.98 | 9.03 | 8.8401 | 8.93 | 8.93 | -0.05 (-0.56%) | 502,706 |
| 5 Jun 2008 | USD | 8.74 | 8.98 | 8.65 | 8.98 | 8.98 | +0.2 (+2.28%) | 437,574 |
| 4 Jun 2008 | USD | 8.88 | 8.96 | 8.7 | 8.78 | 8.78 | -0.15 (-1.68%) | 343,886 |
| 3 Jun 2008 | USD | 8.79 | 8.99 | 8.68 | 8.93 | 8.93 | +0.16 (+1.82%) | 420,006 |
| 2 Jun 2008 | USD | 8.75 | 8.89 | 8.45 | 8.77 | 8.77 | -0.08 (-0.90%) | 318,913 |
| 30 May 2008 | USD | 8.73 | 8.85 | 8.41 | 8.85 | 8.85 | +0.15 (+1.72%) | 365,378 |
| 29 May 2008 | USD | 8.65 | 8.9 | 8.44 | 8.7 | 8.7 | +0.03 (+0.35%) | 359,620 |
| 28 May 2008 | USD | 8.41 | 8.77 | 8.25 | 8.67 | 8.67 | +0.23 (+2.73%) | 292,511 |
| 27 May 2008 | USD | 8.35 | 8.54 | 8.2 | 8.44 | 8.44 | 0.0 (0.0%) | 268,000 |
| 26 May 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 9.08 | 9.08 | 8.4 | 8.44 | 8.44 | -0.31 (-3.54%) | 298,566 |
| 22 May 2008 | USD | 9 | 9.16 | 8.7 | 8.75 | 8.75 | -0.26 (-2.89%) | 418,515 |
| 21 May 2008 | USD | 9.2 | 9.3 | 9 | 9.01 | 9.01 | -0.19 (-2.07%) | 383,523 |
| 20 May 2008 | USD | 9.36 | 9.44 | 9.01 | 9.2 | 9.2 | -0.19 (-2.02%) | 297,351 |
| 19 May 2008 | USD | 9.1 | 9.69 | 9.08 | 9.39 | 9.39 | +0.36 (+3.99%) | 551,396 |
| 16 May 2008 | USD | 9.1 | 9.14 | 8.79 | 9.03 | 9.03 | +0.01 (+0.11%) | 727,421 |
| 15 May 2008 | USD | 8.8 | 9.05 | 8.8 | 9.02 | 9.02 | +0.22 (+2.50%) | 381,685 |
| 14 May 2008 | USD | 8.53 | 8.88 | 8.46 | 8.8 | 8.8 | +0.36 (+4.27%) | 600,106 |
| 13 May 2008 | USD | 8.14 | 8.45 | 8.11 | 8.44 | 8.44 | +0.23 (+2.80%) | 1,670,057 |
| 12 May 2008 | USD | 7.84 | 8.25 | 7.84 | 8.21 | 8.21 | +0.11 (+1.36%) | 434,075 |
| 9 May 2008 | USD | 8.44 | 8.44 | 8.06 | 8.1 | 8.1 | -0.3 (-3.57%) | 388,049 |
| 8 May 2008 | USD | 8.1 | 8.44 | 8 | 8.4 | 8.4 | +0.35 (+4.35%) | 495,806 |
| 7 May 2008 | USD | 8.53 | 8.5501 | 8.02 | 8.05 | 8.05 | -0.49 (-5.74%) | 572,795 |
| 6 May 2008 | USD | 9.07 | 9.07 | 8.42 | 8.54 | 8.54 | -0.2 (-2.29%) | 522,342 |
