| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | USD | 8.58 | 8.88 | 8.4 | 8.74 | 8.74 | +0.22 (+2.58%) | 688,921 |
| 2 May 2008 | USD | 8.61 | 8.64 | 8.4 | 8.52 | 8.52 | -0.08 (-0.93%) | 602,804 |
| 1 May 2008 | USD | 9.18 | 9.18 | 8.41 | 8.6 | 8.6 | -0.44 (-4.87%) | 525,935 |
| 30 Apr 2008 | USD | 8.72 | 9.18 | 8.66 | 9.04 | 9.04 | +0.36 (+4.15%) | 603,195 |
| 29 Apr 2008 | USD | 9.04 | 9.222 | 8.32 | 8.68 | 8.68 | -0.42 (-4.62%) | 872,161 |
| 28 Apr 2008 | USD | 9.05 | 9.26 | 9.019 | 9.1 | 9.1 | +0.03 (+0.33%) | 214,134 |
| 25 Apr 2008 | USD | 9.01 | 9.17 | 8.81 | 9.07 | 9.07 | +0.05 (+0.55%) | 212,699 |
| 24 Apr 2008 | USD | 9.08 | 9.3 | 8.9 | 9.02 | 9.02 | -0.01 (-0.11%) | 302,504 |
| 23 Apr 2008 | USD | 9.29 | 9.4 | 9 | 9.03 | 9.03 | -0.02 (-0.22%) | 384,052 |
| 22 Apr 2008 | USD | 9.38 | 9.5 | 9 | 9.05 | 9.05 | -0.47 (-4.94%) | 337,498 |
| 21 Apr 2008 | USD | 9.64 | 9.67 | 9.34 | 9.52 | 9.52 | -0.34 (-3.45%) | 268,019 |
| 18 Apr 2008 | USD | 9.76 | 9.88 | 9.37 | 9.86 | 9.86 | +0.16 (+1.65%) | 239,898 |
| 17 Apr 2008 | USD | 10.01 | 10.01 | 9.65 | 9.7 | 9.7 | -0.16 (-1.62%) | 238,139 |
| 16 Apr 2008 | USD | 9.31 | 10 | 9.31 | 9.86 | 9.86 | +0.58 (+6.25%) | 612,620 |
| 15 Apr 2008 | USD | 8.71 | 9.34 | 8.6 | 9.28 | 9.28 | +0.48 (+5.45%) | 382,272 |
| 14 Apr 2008 | USD | 8.91 | 9.07 | 8.64 | 8.8 | 8.8 | -0.24 (-2.65%) | 274,686 |
| 11 Apr 2008 | USD | 8.81 | 9.29 | 8.7 | 9.04 | 9.04 | -0.01 (-0.11%) | 315,100 |
| 10 Apr 2008 | USD | 8.82 | 9.1 | 8.81 | 9.05 | 9.05 | +0.08 (+0.89%) | 175,200 |
| 9 Apr 2008 | USD | 9.19 | 9.29 | 8.7 | 8.97 | 8.97 | -0.19 (-2.07%) | 391,510 |
| 8 Apr 2008 | USD | 9.05 | 9.54 | 8.98 | 9.16 | 9.16 | +0.01 (+0.11%) | 476,002 |
| 7 Apr 2008 | USD | 9.94 | 10 | 9 | 9.15 | 9.15 | -0.39 (-4.09%) | 533,816 |
| 4 Apr 2008 | USD | 8.75 | 9.61 | 8.73 | 9.54 | 9.54 | +0.89 (+10.29%) | 595,690 |
| 3 Apr 2008 | USD | 8.05 | 9.1 | 8.04 | 8.65 | 8.65 | +0.5 (+6.13%) | 690,761 |
| 2 Apr 2008 | USD | 8.07 | 8.29 | 7.95 | 8.15 | 8.15 | -0.04 (-0.49%) | 441,358 |
| 1 Apr 2008 | USD | 8.16 | 8.21 | 7.93 | 8.19 | 8.19 | +0.2 (+2.50%) | 425,854 |
| 31 Mar 2008 | USD | 8.25 | 8.27 | 7.91 | 7.99 | 7.99 | -0.19 (-2.32%) | 460,992 |
| 28 Mar 2008 | USD | 8.1 | 8.23 | 8.07 | 8.18 | 8.18 | +0.16 (+2.00%) | 548,900 |
| 27 Mar 2008 | USD | 8.25 | 8.25 | 7.97 | 8.02 | 8.02 | -0.09 (-1.11%) | 351,727 |
| 26 Mar 2008 | USD | 8.09 | 8.23 | 7.95 | 8.11 | 8.11 | +0.02 (+0.25%) | 596,149 |
| 25 Mar 2008 | USD | 7.92 | 8.27 | 7.85 | 8.09 | 8.09 | +0.29 (+3.72%) | 1,002,900 |
