| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | USD | 7.91 | 8.22 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 521,346 |
| 21 Mar 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 7.91 | 8.13 | 7.62 | 7.85 | 7.85 | -0.2 (-2.48%) | 1,175,506 |
| 19 Mar 2008 | USD | 8.73 | 8.73 | 8.05 | 8.05 | 8.05 | -0.43 (-5.07%) | 582,727 |
| 18 Mar 2008 | USD | 8.7 | 8.9 | 8.15 | 8.48 | 8.48 | -0.02 (-0.24%) | 552,245 |
| 17 Mar 2008 | USD | 8.74 | 8.78 | 8.12 | 8.5 | 8.5 | -0.45 (-5.03%) | 481,602 |
| 14 Mar 2008 | USD | 9.58 | 9.58 | 8.65 | 8.95 | 8.95 | -0.56 (-5.89%) | 753,912 |
| 13 Mar 2008 | USD | 9 | 9.63 | 8.85 | 9.51 | 9.51 | +0.39 (+4.28%) | 731,944 |
| 12 Mar 2008 | USD | 9.44 | 9.44 | 9.03 | 9.12 | 9.12 | -0.13 (-1.41%) | 332,815 |
| 11 Mar 2008 | USD | 9.13 | 9.25 | 8.72 | 9.25 | 9.25 | +0.5 (+5.71%) | 569,160 |
| 10 Mar 2008 | USD | 9.26 | 9.26 | 8.7 | 8.75 | 8.75 | -0.46 (-4.99%) | 590,971 |
| 7 Mar 2008 | USD | 9.89 | 10.04 | 9 | 9.21 | 9.21 | -0.81 (-8.08%) | 600,997 |
| 6 Mar 2008 | USD | 10.25 | 10.5 | 10.02 | 10.02 | 10.02 | -0.3 (-2.91%) | 352,635 |
| 5 Mar 2008 | USD | 10.67 | 10.75 | 10.06 | 10.32 | 10.32 | -0.21 (-1.99%) | 708,582 |
| 4 Mar 2008 | USD | 10.92 | 11.19 | 10.05 | 10.53 | 10.53 | -0.53 (-4.79%) | 794,753 |
| 3 Mar 2008 | USD | 10.86 | 11.23 | 10.71 | 11.06 | 11.06 | +0.37 (+3.46%) | 551,813 |
| 29 Feb 2008 | USD | 11.4 | 11.43 | 10.55 | 10.69 | 10.69 | -0.82 (-7.12%) | 446,262 |
| 28 Feb 2008 | USD | 11.07 | 11.65 | 11.06 | 11.51 | 11.51 | +0.33 (+2.95%) | 1,062,442 |
| 27 Feb 2008 | USD | 11.92 | 11.92 | 11.05 | 11.18 | 11.18 | -0.67 (-5.65%) | 869,234 |
| 26 Feb 2008 | USD | 11.67 | 11.93 | 11.6 | 11.85 | 11.85 | +0.12 (+1.02%) | 807,355 |
| 25 Feb 2008 | USD | 11.51 | 11.98 | 11.51 | 11.73 | 11.73 | +0.08 (+0.69%) | 612,771 |
| 22 Feb 2008 | USD | 11.25 | 11.79 | 11.25 | 11.65 | 11.65 | +0.2 (+1.75%) | 565,894 |
| 21 Feb 2008 | USD | 11.14 | 11.76 | 11.14 | 11.45 | 11.45 | +0.49 (+4.47%) | 921,345 |
| 20 Feb 2008 | USD | 10.01 | 11.04 | 9.98 | 10.96 | 10.96 | +0.87 (+8.62%) | 645,086 |
| 19 Feb 2008 | USD | 10.02 | 10.25 | 10 | 10.09 | 10.09 | +0.14 (+1.41%) | 422,949 |
| 18 Feb 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 9.93 | 10.11 | 9.68 | 9.95 | 9.95 | -0.03 (-0.30%) | 317,611 |
| 14 Feb 2008 | USD | 10.11 | 10.1499 | 9.88 | 9.98 | 9.98 | -0.13 (-1.29%) | 293,665 |
| 13 Feb 2008 | USD | 9.82 | 10.18 | 9.72 | 10.11 | 10.11 | +0.37 (+3.80%) | 299,390 |
| 12 Feb 2008 | USD | 10 | 10.3 | 9.6 | 9.74 | 9.74 | -0.23 (-2.31%) | 404,803 |
