| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | USD | 12.1 | 12.2 | 11.36 | 11.67 | 11.67 | -0.46 (-3.79%) | 359,672 |
| 28 Dec 2007 | USD | 12.51 | 12.52 | 11.75 | 12.13 | 12.13 | -0.18 (-1.46%) | 388,572 |
| 27 Dec 2007 | USD | 12.3 | 12.5 | 12.1401 | 12.31 | 12.31 | -0.11 (-0.89%) | 618,813 |
| 26 Dec 2007 | USD | 11.85 | 12.577 | 11.8 | 12.42 | 12.42 | +0.57 (+4.81%) | 561,123 |
| 25 Dec 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 11.71 | 12.17 | 11.68 | 11.85 | 11.85 | +0.04 (+0.34%) | 417,100 |
| 21 Dec 2007 | USD | 11.02 | 11.81 | 10.9 | 11.81 | 11.81 | +1.04 (+9.66%) | 1,167,078 |
| 20 Dec 2007 | USD | 10.72 | 10.8393 | 10.3 | 10.77 | 10.77 | +0.12 (+1.13%) | 432,295 |
| 19 Dec 2007 | USD | 10.2 | 10.97 | 10.2 | 10.65 | 10.65 | +0.42 (+4.11%) | 673,100 |
| 18 Dec 2007 | USD | 9.88 | 10.45 | 9.75 | 10.23 | 10.23 | +0.63 (+6.56%) | 925,910 |
| 17 Dec 2007 | USD | 10.49 | 10.65 | 9.6 | 9.6 | 9.6 | -0.64 (-6.25%) | 658,165 |
| 14 Dec 2007 | USD | 10.6 | 11 | 10.24 | 10.24 | 10.24 | -0.36 (-3.40%) | 496,900 |
| 13 Dec 2007 | USD | 10.75 | 10.85 | 10.45 | 10.6 | 10.6 | -0.25 (-2.30%) | 299,478 |
| 12 Dec 2007 | USD | 10.51 | 10.89 | 10.51 | 10.85 | 10.85 | +0.46 (+4.43%) | 381,862 |
| 11 Dec 2007 | USD | 10.98 | 11.06 | 10.32 | 10.39 | 10.39 | -0.47 (-4.33%) | 458,600 |
| 10 Dec 2007 | USD | 11.27 | 11.4 | 10.5 | 10.86 | 10.86 | -0.21 (-1.90%) | 475,850 |
| 7 Dec 2007 | USD | 11.25 | 11.37 | 10.79 | 11.07 | 11.07 | +0.07 (+0.64%) | 652,955 |
| 6 Dec 2007 | USD | 10.6 | 11.11 | 10.6 | 11 | 11 | +0.4 (+3.77%) | 920,800 |
| 5 Dec 2007 | USD | 10.25 | 10.82 | 10.11 | 10.6 | 10.6 | +0.35 (+3.41%) | 664,803 |
| 4 Dec 2007 | USD | 10.25 | 10.44 | 10.2 | 10.25 | 10.25 | -0.04 (-0.39%) | 266,600 |
| 3 Dec 2007 | USD | 10.7 | 10.85 | 10.22 | 10.29 | 10.29 | -0.37 (-3.47%) | 565,100 |
| 30 Nov 2007 | USD | 10.39 | 10.75 | 10.32 | 10.66 | 10.66 | +0.43 (+4.20%) | 1,434,428 |
| 29 Nov 2007 | USD | 10.56 | 10.72 | 10.1 | 10.23 | 10.23 | -0.33 (-3.13%) | 457,900 |
| 28 Nov 2007 | USD | 10 | 10.57 | 10 | 10.56 | 10.56 | +0.56 (+5.60%) | 761,600 |
| 27 Nov 2007 | USD | 10.8 | 10.8 | 9.85 | 10 | 10 | -0.57 (-5.39%) | 872,456 |
| 26 Nov 2007 | USD | 10.47 | 11.29 | 10.21 | 10.57 | 10.57 | +0.17 (+1.63%) | 1,276,400 |
| 23 Nov 2007 | USD | 10.2 | 10.4 | 9.8 | 10.4 | 10.4 | +0.5 (+5.05%) | 302,610 |
| 22 Nov 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 9.76 | 10.1 | 9.62 | 9.9 | 9.9 | -0.08 (-0.80%) | 1,126,049 |
| 20 Nov 2007 | USD | 9.4 | 10.18 | 9.36 | 9.98 | 9.98 | +1.52 (+17.97%) | 3,098,946 |
