Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.176 | 0.176 | 0.16 | 0.1686 | 0.1686 | -0.019 (-10.08%) | 309,014 |
13 Mar 2020 | USD | 0.16 | 0.1875 | 0.16 | 0.1875 | 0.1875 | +0.028 (+17.19%) | 284,628 |
12 Mar 2020 | USD | 0.16 | 0.163 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 414,636 |
11 Mar 2020 | USD | 0.17 | 0.1745 | 0.1626 | 0.163 | 0.163 | -0.006 (-3.44%) | 174,224 |
10 Mar 2020 | USD | 0.173 | 0.1832 | 0.16 | 0.1688 | 0.1688 | +0.009 (+5.50%) | 322,382 |
9 Mar 2020 | USD | 0.18 | 0.1869 | 0.16 | 0.16 | 0.16 | -0.023 (-12.42%) | 618,870 |
6 Mar 2020 | USD | 0.185 | 0.19 | 0.1802 | 0.1827 | 0.1827 | -0.004 (-2.04%) | 227,595 |
5 Mar 2020 | USD | 0.2058 | 0.2058 | 0.186 | 0.1865 | 0.1865 | -0.015 (-7.44%) | 340,985 |
4 Mar 2020 | USD | 0.21 | 0.21 | 0.2015 | 0.2015 | 0.2015 | +0.001 (+0.25%) | 100,953 |
3 Mar 2020 | USD | 0.209 | 0.22 | 0.2 | 0.201 | 0.201 | +0 (+0.20%) | 126,454 |
2 Mar 2020 | USD | 0.22 | 0.22 | 0.2003 | 0.2006 | 0.2006 | +0.001 (+0.25%) | 77,426 |
28 Feb 2020 | USD | 0.2 | 0.205 | 0.185 | 0.2001 | 0.2001 | -0.006 (-3.01%) | 561,587 |
27 Feb 2020 | USD | 0.22 | 0.22 | 0.206 | 0.2063 | 0.2063 | -0.007 (-3.51%) | 228,444 |
26 Feb 2020 | USD | 0.212 | 0.229 | 0.212 | 0.2138 | 0.2138 | +0.002 (+0.85%) | 268,315 |
25 Feb 2020 | USD | 0.212 | 0.2237 | 0.212 | 0.212 | 0.212 | -0.006 (-2.97%) | 336,586 |
24 Feb 2020 | USD | 0.24 | 0.24 | 0.215 | 0.2185 | 0.2185 | -0.014 (-5.94%) | 347,847 |
21 Feb 2020 | USD | 0.219 | 0.24 | 0.215 | 0.2323 | 0.2323 | +0.017 (+8.05%) | 911,520 |
20 Feb 2020 | USD | 0.215 | 0.22 | 0.2105 | 0.215 | 0.215 | +0.001 (+0.47%) | 120,740 |
19 Feb 2020 | USD | 0.22 | 0.22 | 0.214 | 0.214 | 0.214 | -0.005 (-2.19%) | 135,121 |
18 Feb 2020 | USD | 0.21 | 0.22 | 0.206 | 0.2188 | 0.2188 | +0.013 (+6.27%) | 253,739 |
14 Feb 2020 | USD | 0.21 | 0.21 | 0.205 | 0.2059 | 0.2059 | -0.004 (-1.95%) | 56,562 |
13 Feb 2020 | USD | 0.211 | 0.2187 | 0.2061 | 0.21 | 0.21 | -0.003 (-1.18%) | 102,537 |
12 Feb 2020 | USD | 0.22 | 0.22 | 0.21 | 0.2125 | 0.2125 | -0.009 (-4.11%) | 180,130 |
11 Feb 2020 | USD | 0.22 | 0.223 | 0.215 | 0.2216 | 0.2216 | +0.006 (+2.59%) | 60,385 |
10 Feb 2020 | USD | 0.208 | 0.2171 | 0.205 | 0.216 | 0.216 | +0.013 (+6.46%) | 168,956 |
7 Feb 2020 | USD | 0.217 | 0.217 | 0.2029 | 0.2029 | 0.2029 | -0.011 (-5.19%) | 66,821 |
6 Feb 2020 | USD | 0.211 | 0.22 | 0.211 | 0.214 | 0.214 | +0.002 (+1.13%) | 37,981 |
5 Feb 2020 | USD | 0.21 | 0.224 | 0.21 | 0.2116 | 0.2116 | -0.003 (-1.58%) | 138,066 |
4 Feb 2020 | USD | 0.2196 | 0.2196 | 0.208 | 0.215 | 0.215 | -0.003 (-1.38%) | 116,382 |
3 Feb 2020 | USD | 0.2205 | 0.2227 | 0.217 | 0.218 | 0.218 | -0.003 (-1.18%) | 86,019 |