Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | USD | 6.82 | 7.48 | 6.82 | 7.05 | 7.05 | +0.05 (+0.71%) | 488,800 |
5 Oct 2007 | USD | 6.84 | 7.05 | 6.65 | 7 | 7 | +0.29 (+4.32%) | 354,900 |
4 Oct 2007 | USD | 6.6 | 6.83 | 6.5 | 6.71 | 6.71 | +0.16 (+2.44%) | 166,900 |
3 Oct 2007 | USD | 6.85 | 6.9 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 345,300 |
2 Oct 2007 | USD | 6.8 | 6.85 | 6.47 | 6.85 | 6.85 | 0.0 (0.0%) | 239,200 |
1 Oct 2007 | USD | 6.74 | 6.97 | 6.58 | 6.85 | 6.85 | +0.21 (+3.16%) | 254,600 |
28 Sep 2007 | USD | 6.56 | 6.79 | 6.53 | 6.64 | 6.64 | +0.08 (+1.22%) | 264,100 |
27 Sep 2007 | USD | 6.6 | 6.65 | 6.51 | 6.56 | 6.56 | -0.02 (-0.30%) | 269,600 |
26 Sep 2007 | USD | 6.73 | 6.74 | 6.4 | 6.58 | 6.58 | -0.14 (-2.08%) | 272,300 |
25 Sep 2007 | USD | 6.85 | 6.85 | 6.65 | 6.72 | 6.72 | -0.18 (-2.61%) | 214,600 |
24 Sep 2007 | USD | 6.77 | 7 | 6.75 | 6.9 | 6.9 | +0.09 (+1.32%) | 444,000 |
21 Sep 2007 | USD | 6.65 | 6.97 | 6.65 | 6.81 | 6.81 | +0.26 (+3.97%) | 491,700 |
20 Sep 2007 | USD | 6.4 | 6.6 | 6.3001 | 6.55 | 6.55 | +0.19 (+2.99%) | 413,600 |
19 Sep 2007 | USD | 6.05 | 6.5 | 6.03 | 6.36 | 6.36 | +0.14 (+2.25%) | 553,500 |
18 Sep 2007 | USD | 5.53 | 6.24 | 5.41 | 6.22 | 6.22 | +0.7 (+12.68%) | 534,100 |
17 Sep 2007 | USD | 5.7 | 5.75 | 5.45 | 5.52 | 5.52 | -0.11 (-1.95%) | 338,300 |
14 Sep 2007 | USD | 5.6 | 5.79 | 5.56 | 5.63 | 5.63 | -0.01 (-0.18%) | 145,100 |
13 Sep 2007 | USD | 5.69 | 5.85 | 5.55 | 5.64 | 5.64 | -0.02 (-0.35%) | 297,200 |
12 Sep 2007 | USD | 5.9 | 5.93 | 5.65 | 5.66 | 5.66 | -0.24 (-4.07%) | 178,500 |
11 Sep 2007 | USD | 5.7 | 5.94 | 5.56 | 5.9 | 5.9 | +0.31 (+5.55%) | 342,600 |
10 Sep 2007 | USD | 5.81 | 5.9799 | 5.55 | 5.59 | 5.59 | -0.26 (-4.44%) | 307,600 |
7 Sep 2007 | USD | 6.1 | 6.19 | 5.68 | 5.85 | 5.85 | -0.25 (-4.10%) | 467,800 |
6 Sep 2007 | USD | 6.1 | 6.29 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 495,100 |
5 Sep 2007 | USD | 6.47 | 6.47 | 6 | 6.1 | 6.1 | -0.47 (-7.15%) | 217,500 |
4 Sep 2007 | USD | 6.51 | 6.7 | 6.15 | 6.57 | 6.57 | +0.05 (+0.77%) | 368,700 |
3 Sep 2007 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 7 | 7 | 6.4 | 6.52 | 6.52 | -0.08 (-1.21%) | 601,500 |
30 Aug 2007 | USD | 6.3 | 7.15 | 6.2 | 6.6 | 6.6 | +0.68 (+11.49%) | 2,219,100 |
29 Aug 2007 | USD | 5.75 | 5.92 | 5.5801 | 5.92 | 5.92 | +0.17 (+2.96%) | 235,500 |
28 Aug 2007 | USD | 5.82 | 5.84 | 5.3 | 5.75 | 5.75 | -0.18 (-3.04%) | 372,100 |