Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 6.05 | 6.05 | 5.8 | 5.93 | 5.93 | -0.16 (-2.63%) | 178,300 |
24 Aug 2007 | USD | 5.7 | 6.1 | 5.5 | 6.09 | 6.09 | +0.4 (+7.03%) | 365,400 |
23 Aug 2007 | USD | 6 | 6 | 5.52 | 5.69 | 5.69 | -0.21 (-3.56%) | 372,600 |
22 Aug 2007 | USD | 5.37 | 6.12 | 5.3 | 5.9 | 5.9 | +0.73 (+14.12%) | 1,124,300 |
21 Aug 2007 | USD | 5.1 | 5.31 | 4.75 | 5.17 | 5.17 | -0.05 (-0.96%) | 446,500 |
20 Aug 2007 | USD | 5.3 | 5.5 | 5.06 | 5.22 | 5.22 | +0.02 (+0.38%) | 303,500 |
17 Aug 2007 | USD | 5.65 | 5.8 | 5.161 | 5.2 | 5.2 | -0.04 (-0.76%) | 460,700 |
16 Aug 2007 | USD | 5.01 | 5.25 | 4.1 | 5.24 | 5.24 | -0.05 (-0.95%) | 1,561,600 |
15 Aug 2007 | USD | 5.5 | 5.89 | 5.25 | 5.29 | 5.29 | -0.31 (-5.54%) | 594,600 |
14 Aug 2007 | USD | 6.01 | 6.29 | 5.55 | 5.6 | 5.6 | -0.51 (-8.35%) | 625,500 |
13 Aug 2007 | USD | 5.98 | 6.21 | 5.91 | 6.11 | 6.11 | +0.29 (+4.98%) | 1,183,900 |
10 Aug 2007 | USD | 6.21 | 6.26 | 5.7 | 5.82 | 5.82 | -0.48 (-7.62%) | 1,016,400 |
9 Aug 2007 | USD | 6.32 | 6.75 | 6.25 | 6.3 | 6.3 | -0.47 (-6.94%) | 721,100 |
8 Aug 2007 | USD | 6.05 | 6.84 | 5.92 | 6.77 | 6.77 | +0.66 (+10.80%) | 1,019,500 |
7 Aug 2007 | USD | 6.18 | 6.18 | 5.62 | 6.11 | 6.11 | -0.12 (-1.93%) | 716,700 |
6 Aug 2007 | USD | 6.44 | 6.5499 | 5.76 | 6.23 | 6.23 | -0.23 (-3.56%) | 802,300 |
3 Aug 2007 | USD | 6.87 | 7.09 | 6.41 | 6.46 | 6.46 | -0.43 (-6.24%) | 424,700 |
2 Aug 2007 | USD | 6.69 | 7.2 | 6.62 | 6.89 | 6.89 | +0.22 (+3.30%) | 474,700 |
1 Aug 2007 | USD | 6.92 | 7.05 | 6.25 | 6.67 | 6.67 | -0.3 (-4.30%) | 693,100 |
31 Jul 2007 | USD | 7.15 | 7.35 | 6.86 | 6.97 | 6.97 | -0.15 (-2.11%) | 882,400 |
30 Jul 2007 | USD | 6.95 | 7.2 | 6.76 | 7.12 | 7.12 | +0.35 (+5.17%) | 422,200 |
27 Jul 2007 | USD | 7.1 | 7.1201 | 6.76 | 6.77 | 6.77 | -0.29 (-4.11%) | 667,800 |
26 Jul 2007 | USD | 7.32 | 7.61 | 6.75 | 7.06 | 7.06 | -0.32 (-4.34%) | 659,600 |
25 Jul 2007 | USD | 7.75 | 7.76 | 7.2215 | 7.38 | 7.38 | -0.28 (-3.66%) | 658,200 |
24 Jul 2007 | USD | 8.2 | 8.42 | 7.64 | 7.66 | 7.66 | -0.65 (-7.82%) | 491,700 |
23 Jul 2007 | USD | 8.58 | 8.65 | 7.97 | 8.31 | 8.31 | -0.15 (-1.77%) | 718,700 |
20 Jul 2007 | USD | 7.55 | 8.46 | 7.55 | 8.46 | 8.46 | +0.91 (+12.05%) | 1,923,500 |
19 Jul 2007 | USD | 7.5 | 7.6 | 7.22 | 7.55 | 7.55 | +0.11 (+1.48%) | 529,600 |
18 Jul 2007 | USD | 7.37 | 7.46 | 6.83 | 7.44 | 7.44 | +0.06 (+0.81%) | 340,100 |
17 Jul 2007 | USD | 7.37 | 7.65 | 7.25 | 7.38 | 7.38 | +0.01 (+0.14%) | 345,900 |