Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 8.19 | 8.27 | 7.25 | 7.37 | 7.37 | -0.77 (-9.46%) | 651,900 |
13 Jul 2007 | USD | 7.49 | 8.15 | 7.3 | 8.14 | 8.14 | +0.58 (+7.67%) | 952,900 |
12 Jul 2007 | USD | 6.66 | 7.7 | 6.66 | 7.56 | 7.56 | +0.95 (+14.37%) | 1,224,200 |
11 Jul 2007 | USD | 6.71 | 6.77 | 6.55 | 6.61 | 6.61 | -0.11 (-1.64%) | 236,600 |
10 Jul 2007 | USD | 6.89 | 6.9 | 6.51 | 6.72 | 6.72 | -0.21 (-3.03%) | 378,600 |
9 Jul 2007 | USD | 7.18 | 7.36 | 6.75 | 6.93 | 6.93 | -0.21 (-2.94%) | 572,800 |
6 Jul 2007 | USD | 7.15 | 7.25 | 6.99 | 7.14 | 7.14 | -0.01 (-0.14%) | 350,500 |
5 Jul 2007 | USD | 7.12 | 7.5 | 6.95 | 7.15 | 7.15 | +0.24 (+3.47%) | 783,800 |
4 Jul 2007 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 6.99 | 6.99 | 6.75 | 6.91 | 6.91 | -0.02 (-0.29%) | 237,900 |
2 Jul 2007 | USD | 6.56 | 7.13 | 6.55 | 6.93 | 6.93 | +0.59 (+9.31%) | 1,458,700 |
29 Jun 2007 | USD | 5.65 | 6.95 | 5.62 | 6.34 | 6.34 | +0.77 (+13.82%) | 1,705,900 |
28 Jun 2007 | USD | 5.49 | 5.65 | 5.45 | 5.57 | 5.57 | +0.04 (+0.72%) | 327,300 |
27 Jun 2007 | USD | 5.3 | 5.58 | 5.111 | 5.53 | 5.53 | +0.271 (+5.15%) | 389,100 |
26 Jun 2007 | USD | 5.39 | 5.55 | 5.2 | 5.259 | 5.259 | -0.051 (-0.96%) | 356,900 |
25 Jun 2007 | USD | 5.87 | 5.87 | 5.13 | 5.31 | 5.31 | -0.66 (-11.06%) | 1,434,200 |
22 Jun 2007 | USD | 6.16 | 6.26 | 5.95 | 5.97 | 5.97 | -0.25 (-4.02%) | 1,801,900 |
21 Jun 2007 | USD | 6.46 | 6.55 | 6.15 | 6.22 | 6.22 | -0.23 (-3.57%) | 277,900 |
20 Jun 2007 | USD | 6.15 | 6.65 | 6.1 | 6.45 | 6.45 | +0.3 (+4.88%) | 875,600 |
19 Jun 2007 | USD | 6.11 | 6.2 | 5.99 | 6.15 | 6.15 | 0.0 (0.0%) | 182,600 |
18 Jun 2007 | USD | 5.75 | 6.25 | 5.75 | 6.15 | 6.15 | +0.55 (+9.82%) | 538,600 |
15 Jun 2007 | USD | 5.54 | 5.68 | 5.54 | 5.6 | 5.6 | +0.11 (+2.00%) | 101,600 |
14 Jun 2007 | USD | 5.45 | 5.55 | 5.43 | 5.49 | 5.49 | +0.02 (+0.37%) | 163,100 |
13 Jun 2007 | USD | 5.75 | 5.75 | 5.4 | 5.47 | 5.47 | -0.18 (-3.19%) | 347,200 |
12 Jun 2007 | USD | 5.89 | 5.89 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 160,400 |
11 Jun 2007 | USD | 5.84 | 5.95 | 5.65 | 5.85 | 5.85 | +0.04 (+0.69%) | 164,200 |
8 Jun 2007 | USD | 5.6 | 5.88 | 5.5 | 5.81 | 5.81 | +0.11 (+1.93%) | 187,000 |
7 Jun 2007 | USD | 6.2 | 6.2 | 5.63 | 5.7 | 5.7 | -0.5 (-8.06%) | 585,000 |
6 Jun 2007 | USD | 6.25 | 6.25 | 6.06 | 6.2 | 6.2 | -0.05 (-0.80%) | 298,800 |
5 Jun 2007 | USD | 6.39 | 6.39 | 6.15 | 6.25 | 6.25 | -0.13 (-2.04%) | 333,400 |