Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | USD | 6.61 | 6.75 | 6.14 | 6.16 | 6.16 | -0.36 (-5.52%) | 688,400 |
20 Apr 2007 | USD | 6.2 | 6.54 | 6.18 | 6.52 | 6.52 | +0.41 (+6.71%) | 704,600 |
19 Apr 2007 | USD | 5.81 | 6.24 | 5.74 | 6.11 | 6.11 | -0.04 (-0.65%) | 772,900 |
18 Apr 2007 | USD | 6.46 | 6.6 | 5.94 | 6.15 | 6.15 | -0.33 (-5.09%) | 853,800 |
17 Apr 2007 | USD | 6.64 | 6.8 | 6.28 | 6.48 | 6.48 | -0.16 (-2.41%) | 1,118,000 |
16 Apr 2007 | USD | 6.2 | 6.85 | 6.2 | 6.64 | 6.64 | +0.62 (+10.30%) | 1,872,900 |
13 Apr 2007 | USD | 6.05 | 6.12 | 5.62 | 6.02 | 6.02 | -0.03 (-0.50%) | 1,639,600 |
12 Apr 2007 | USD | 6.49 | 6.5 | 5.85 | 6.05 | 6.05 | -0.44 (-6.78%) | 763,100 |
11 Apr 2007 | USD | 6.87 | 6.97 | 6.13 | 6.49 | 6.49 | -0.16 (-2.41%) | 2,110,800 |
10 Apr 2007 | USD | 5.45 | 6.785 | 5.31 | 6.65 | 6.65 | +1.26 (+23.38%) | 2,794,600 |
9 Apr 2007 | USD | 5.17 | 5.5 | 5.17 | 5.39 | 5.39 | +0.24 (+4.66%) | 910,600 |
6 Apr 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 5.5 | 5.62 | 4.76 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,278,700 |
4 Apr 2007 | USD | 5.13 | 5.74 | 5.04 | 5.42 | 5.42 | +0.43 (+8.62%) | 1,749,400 |
3 Apr 2007 | USD | 4.76 | 5.07 | 4.69 | 4.99 | 4.99 | +0.3 (+6.40%) | 1,061,400 |
2 Apr 2007 | USD | 4.43 | 4.75 | 4.35 | 4.69 | 4.69 | +0.35 (+8.06%) | 824,800 |
30 Mar 2007 | USD | 4.32 | 4.43 | 4.22 | 4.34 | 4.34 | +0.04 (+0.93%) | 546,900 |
29 Mar 2007 | USD | 3.99 | 4.45 | 3.99 | 4.3 | 4.3 | +0.17 (+4.12%) | 1,702,800 |
28 Mar 2007 | USD | 4.06 | 4.38 | 3.95 | 4.13 | 4.13 | +0.17 (+4.29%) | 880,600 |
27 Mar 2007 | USD | 4 | 4.1 | 3.91 | 3.96 | 3.96 | +0.07 (+1.80%) | 816,700 |
26 Mar 2007 | USD | 4.03 | 4.2 | 3.87 | 3.89 | 3.89 | -0.16 (-3.95%) | 710,900 |
23 Mar 2007 | USD | 4.1 | 4.12 | 3.6 | 4.05 | 4.05 | -0.09 (-2.17%) | 1,295,400 |
22 Mar 2007 | USD | 3.5 | 4.4 | 3.47 | 4.14 | 4.14 | +0.63 (+17.95%) | 3,347,000 |
21 Mar 2007 | USD | 2.8 | 3.62 | 2.8 | 3.51 | 3.51 | +0.73 (+26.26%) | 1,854,300 |
20 Mar 2007 | USD | 2.69 | 2.7855 | 2.69 | 2.78 | 2.78 | +0.05 (+1.83%) | 125,200 |
19 Mar 2007 | USD | 2.69 | 2.73 | 2.63 | 2.73 | 2.73 | +0.02 (+0.74%) | 69,800 |
16 Mar 2007 | USD | 2.77 | 2.77 | 2.67 | 2.71 | 2.71 | -0.02 (-0.73%) | 41,000 |
15 Mar 2007 | USD | 2.62 | 2.75 | 2.58 | 2.73 | 2.73 | +0.11 (+4.20%) | 104,600 |
14 Mar 2007 | USD | 2.63 | 2.68 | 2.5 | 2.62 | 2.62 | -0.09 (-3.32%) | 145,000 |
13 Mar 2007 | USD | 2.8 | 2.89 | 2.71 | 2.71 | 2.71 | -0.1 (-3.56%) | 130,100 |