Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 2.69 | 2.8299 | 1.9 | 2.8 | 2.8 | -0.02 (-0.71%) | 76,700 |
26 Jan 2007 | USD | 2.75 | 2.82 | 2.71 | 2.82 | 2.82 | +0.02 (+0.71%) | 81,100 |
25 Jan 2007 | USD | 2.85 | 2.86 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 87,900 |
24 Jan 2007 | USD | 2.81 | 2.97 | 2.81 | 2.85 | 2.85 | +0.02 (+0.71%) | 102,400 |
23 Jan 2007 | USD | 2.8 | 2.94 | 2.7 | 2.83 | 2.83 | -0.05 (-1.74%) | 138,800 |
22 Jan 2007 | USD | 2.82 | 2.88 | 2.75 | 2.88 | 2.88 | +0.05 (+1.77%) | 112,600 |
19 Jan 2007 | USD | 2.77 | 2.83 | 2.73 | 2.83 | 2.83 | +0.07 (+2.54%) | 63,100 |
18 Jan 2007 | USD | 2.69 | 2.83 | 2.68 | 2.76 | 2.76 | +0.16 (+6.15%) | 282,500 |
17 Jan 2007 | USD | 2.59 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 82,900 |
16 Jan 2007 | USD | 2.5 | 2.6 | 2.36 | 2.6 | 2.6 | +0.08 (+3.17%) | 162,400 |
15 Jan 2007 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.39 | 2.54 | 2.39 | 2.52 | 2.52 | +0.12 (+5%) | 95,100 |
11 Jan 2007 | USD | 2.3 | 2.55 | 2.289 | 2.4 | 2.4 | +0.12 (+5.26%) | 199,500 |
10 Jan 2007 | USD | 2.35 | 2.36 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 115,000 |
9 Jan 2007 | USD | 2.41 | 2.43 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 157,100 |
8 Jan 2007 | USD | 2.43 | 2.44 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 84,000 |
5 Jan 2007 | USD | 2.48 | 2.5 | 2.37 | 2.42 | 2.42 | -0.08 (-3.20%) | 207,800 |
4 Jan 2007 | USD | 2.65 | 2.65 | 2.25 | 2.5 | 2.5 | -0.23 (-8.42%) | 407,400 |
3 Jan 2007 | USD | 2.839 | 2.9 | 2.73 | 2.73 | 2.73 | -0.19 (-6.51%) | 212,100 |
2 Jan 2007 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.04 | 3.0501 | 2.92 | 2.92 | 2.92 | -0.12 (-3.95%) | 110,400 |
28 Dec 2006 | USD | 3.15 | 3.15 | 2.94 | 3.04 | 3.04 | -0.08 (-2.56%) | 136,700 |
27 Dec 2006 | USD | 3 | 3.15 | 2.99 | 3.12 | 3.12 | +0.15 (+5.05%) | 93,200 |
26 Dec 2006 | USD | 2.95 | 3 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 58,800 |
25 Dec 2006 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.96 | 2.99 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 85,200 |
21 Dec 2006 | USD | 3.05 | 3.05 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 164,300 |
20 Dec 2006 | USD | 3.04 | 3.1 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 82,700 |
19 Dec 2006 | USD | 2.97 | 3.05 | 2.97 | 3.02 | 3.02 | +0.04 (+1.34%) | 114,100 |