Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 3.11 | 3.12 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 133,800 |
15 Dec 2006 | USD | 3.17 | 3.23 | 3.01 | 3.04 | 3.04 | -0.13 (-4.10%) | 253,700 |
14 Dec 2006 | USD | 3.21 | 3.29 | 3.15 | 3.17 | 3.17 | -0.03 (-0.94%) | 174,600 |
13 Dec 2006 | USD | 3.27 | 3.35 | 3.12 | 3.2 | 3.2 | -0.06 (-1.84%) | 173,200 |
12 Dec 2006 | USD | 3.36 | 3.44 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 245,200 |
11 Dec 2006 | USD | 3.25 | 3.3499 | 3.25 | 3.29 | 3.29 | +0.13 (+4.11%) | 215,700 |
8 Dec 2006 | USD | 3.21 | 3.309 | 3.15 | 3.16 | 3.16 | -0.06 (-1.86%) | 116,300 |
7 Dec 2006 | USD | 3.33 | 3.35 | 3.15 | 3.22 | 3.22 | -0.01 (-0.31%) | 135,500 |
6 Dec 2006 | USD | 3.2 | 3.34 | 3.1901 | 3.23 | 3.23 | -0.02 (-0.62%) | 135,000 |
5 Dec 2006 | USD | 3.3 | 3.3099 | 3.2199 | 3.25 | 3.25 | +0.07 (+2.20%) | 171,400 |
4 Dec 2006 | USD | 3.19 | 3.3599 | 3.18 | 3.18 | 3.18 | +0.05 (+1.60%) | 177,800 |
1 Dec 2006 | USD | 3.36 | 3.44 | 3.1 | 3.13 | 3.13 | -0.22 (-6.57%) | 299,500 |
30 Nov 2006 | USD | 3.1 | 3.4 | 2.96 | 3.35 | 3.35 | +0.32 (+10.56%) | 816,200 |
29 Nov 2006 | USD | 3.08 | 3.13 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 191,000 |
28 Nov 2006 | USD | 3.17 | 3.17 | 2.99 | 3.08 | 3.08 | -0.02 (-0.65%) | 264,300 |
27 Nov 2006 | USD | 3.2 | 3.38 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 613,200 |
24 Nov 2006 | USD | 3.19 | 3.25 | 3.0999 | 3.17 | 3.17 | +0.23 (+7.82%) | 441,100 |
23 Nov 2006 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.95 | 3.3 | 2.91 | 2.94 | 2.94 | +0.23 (+8.49%) | 946,700 |
21 Nov 2006 | USD | 2.53 | 2.71 | 2.4999 | 2.71 | 2.71 | +0.25 (+10.16%) | 322,200 |
20 Nov 2006 | USD | 2.45 | 2.48 | 2.3548 | 2.46 | 2.46 | 0.0 (0.0%) | 328,300 |
17 Nov 2006 | USD | 2.36 | 2.5 | 2.36 | 2.46 | 2.46 | +0.1 (+4.24%) | 131,200 |
16 Nov 2006 | USD | 2.51 | 2.52 | 2.35 | 2.36 | 2.36 | -0.17 (-6.72%) | 205,600 |
15 Nov 2006 | USD | 2.56 | 2.5699 | 2.51 | 2.5299 | 2.5299 | -0.04 (-1.56%) | 179,600 |
14 Nov 2006 | USD | 2.55 | 2.58 | 2.54 | 2.5699 | 2.5699 | +0.07 (+2.80%) | 120,600 |
13 Nov 2006 | USD | 2.6 | 2.6399 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 240,700 |
10 Nov 2006 | USD | 2.69 | 2.69 | 2.55 | 2.6 | 2.6 | -0.12 (-4.41%) | 119,600 |
9 Nov 2006 | USD | 2.7 | 2.73 | 2.61 | 2.7199 | 2.7199 | +0.01 (+0.37%) | 75,300 |
8 Nov 2006 | USD | 2.72 | 2.72 | 2.65 | 2.71 | 2.71 | +0.03 (+1.12%) | 131,600 |
7 Nov 2006 | USD | 2.73 | 2.75 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 138,000 |