Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | USD | 2.56 | 2.78 | 2.55 | 2.67 | 2.67 | +0.17 (+6.80%) | 328,700 |
3 Nov 2006 | USD | 2.38 | 2.5 | 2.36 | 2.5 | 2.5 | +0.15 (+6.38%) | 290,200 |
2 Nov 2006 | USD | 2.34 | 2.3799 | 2.2601 | 2.35 | 2.35 | -0.05 (-2.08%) | 116,700 |
1 Nov 2006 | USD | 2.35 | 2.44 | 2.3004 | 2.3999 | 2.3999 | +0.06 (+2.56%) | 191,300 |
31 Oct 2006 | USD | 2.29 | 2.35 | 2.2 | 2.34 | 2.34 | +0.05 (+2.18%) | 241,200 |
30 Oct 2006 | USD | 2.22 | 2.29 | 2.19 | 2.29 | 2.29 | +0.1 (+4.57%) | 411,600 |
27 Oct 2006 | USD | 2.16 | 2.21 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 186,700 |
26 Oct 2006 | USD | 2.11 | 2.18 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 626,900 |
25 Oct 2006 | USD | 2.02 | 2.11 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 625,900 |
24 Oct 2006 | USD | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 77,200 |
23 Oct 2006 | USD | 2.16 | 2.16 | 2.07 | 2.08 | 2.08 | -0.08 (-3.70%) | 256,900 |
20 Oct 2006 | USD | 2.24 | 2.24 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 137,700 |
19 Oct 2006 | USD | 2.21 | 2.24 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 85,900 |
18 Oct 2006 | USD | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 86,500 |
17 Oct 2006 | USD | 2.2 | 2.23 | 2.15 | 2.23 | 2.23 | +0.03 (+1.36%) | 81,500 |
16 Oct 2006 | USD | 2.2 | 2.24 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 72,000 |
13 Oct 2006 | USD | 2.17 | 2.24 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 393,200 |
12 Oct 2006 | USD | 2.17 | 2.19 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 156,800 |
11 Oct 2006 | USD | 2.05 | 2.3 | 2.03 | 2.1499 | 2.1499 | +0.11 (+5.39%) | 321,600 |
10 Oct 2006 | USD | 2.02 | 2.05 | 2.01 | 2.04 | 2.04 | +0.05 (+2.51%) | 79,100 |
9 Oct 2006 | USD | 2.05 | 2.07 | 1.97 | 1.99 | 1.99 | -0.06 (-2.93%) | 290,500 |
6 Oct 2006 | USD | 2.1 | 2.12 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 193,400 |
5 Oct 2006 | USD | 2.15 | 2.2 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 209,100 |
4 Oct 2006 | USD | 2.15 | 2.2 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 218,200 |
3 Oct 2006 | USD | 2.25 | 2.3 | 2.11 | 2.14 | 2.14 | -0.06 (-2.73%) | 1,028,700 |
2 Oct 2006 | USD | 2.18 | 2.5 | 2.17 | 2.2 | 2.2 | +0.2 (+10%) | 672,400 |
29 Sep 2006 | USD | 1.98 | 2 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 271,300 |
28 Sep 2006 | USD | 1.93 | 1.99 | 1.92 | 1.99 | 1.99 | -0.01 (-0.50%) | 154,500 |
27 Sep 2006 | USD | 1.87 | 2.05 | 1.87 | 2 | 2 | +0.08 (+4.17%) | 95,000 |
26 Sep 2006 | USD | 1.88 | 1.95 | 1.85 | 1.92 | 1.92 | -0.05 (-2.54%) | 25,000 |