| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 2.02 | 2.02 | 1.8 | 1.97 | 1.97 | -0.07 (-3.43%) | 76,900 |
| 22 Sep 2006 | USD | 2.05 | 2.08 | 1.9 | 2.04 | 2.04 | -0.04 (-1.92%) | 64,300 |
| 21 Sep 2006 | USD | 2.12 | 2.12 | 2.01 | 2.08 | 2.08 | -0.04 (-1.89%) | 47,300 |
| 20 Sep 2006 | USD | 2.16 | 2.19 | 2.1072 | 2.12 | 2.12 | -0.06 (-2.75%) | 36,900 |
| 19 Sep 2006 | USD | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 79,100 |
| 18 Sep 2006 | USD | 2.17 | 2.24 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 126,200 |
| 15 Sep 2006 | USD | 2.17 | 2.22 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 75,800 |
| 14 Sep 2006 | USD | 2.18 | 2.23 | 2.07 | 2.18 | 2.18 | 0.0 (0.0%) | 95,800 |
| 13 Sep 2006 | USD | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 40,600 |
| 12 Sep 2006 | USD | 2.22 | 2.24 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 180,100 |
| 11 Sep 2006 | USD | 2.24 | 2.27 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 322,700 |
| 8 Sep 2006 | USD | 2.22 | 2.26 | 2.21 | 2.24 | 2.24 | -0.04 (-1.75%) | 229,800 |
| 7 Sep 2006 | USD | 2.37 | 2.37 | 2.25 | 2.28 | 2.28 | -0.07 (-2.98%) | 144,700 |
| 6 Sep 2006 | USD | 2.38 | 2.38 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 63,600 |
| 5 Sep 2006 | USD | 2.36 | 2.4 | 2.32 | 2.35 | 2.35 | +0.02 (+0.86%) | 163,800 |
| 4 Sep 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 2.33 | 2.33 | 2.24 | 2.33 | 2.33 | 0.0 (0.0%) | 81,500 |
| 31 Aug 2006 | USD | 2.22 | 2.35 | 2.2 | 2.33 | 2.33 | +0.12 (+5.43%) | 231,500 |
| 30 Aug 2006 | USD | 2.14 | 2.24 | 2.12 | 2.21 | 2.21 | +0.09 (+4.25%) | 279,300 |
| 29 Aug 2006 | USD | 2.1 | 2.15 | 2.06 | 2.12 | 2.12 | +0.03 (+1.44%) | 252,900 |
| 28 Aug 2006 | USD | 2.18 | 2.18 | 2.05 | 2.09 | 2.09 | -0.09 (-4.13%) | 179,800 |
| 25 Aug 2006 | USD | 2.19 | 2.2 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 174,900 |
| 24 Aug 2006 | USD | 2.19 | 2.2 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 164,800 |
| 23 Aug 2006 | USD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.03 (-1.38%) | 92,800 |
| 22 Aug 2006 | USD | 2.16 | 2.2 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 65,900 |
| 21 Aug 2006 | USD | 2.19 | 2.25 | 2.12 | 2.16 | 2.16 | -0.03 (-1.37%) | 301,600 |
| 18 Aug 2006 | USD | 2.25 | 2.48 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 413,900 |
| 17 Aug 2006 | USD | 2.15 | 2.25 | 2.13 | 2.25 | 2.25 | +0.13 (+6.13%) | 223,600 |
| 16 Aug 2006 | USD | 2.1 | 2.24 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 193,700 |
| 15 Aug 2006 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 234,987 |
